NET DETERGENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103,500 VND | -0.48% |
|
-1.80% | +61.21% |
| 04-22 | Net Detergent JSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Net Detergent JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 105500 ₫ | 103200 ₫ | 104000 ₫ | 104000 ₫ | 103500 ₫ |
| Volume | 14 051 | 14 584 | 1 630 | 28 271 | 2 032 |
| Change | +0.09% | -2.18% | +0.78% | 0.00% | -0.48% |
| Opening | 105,400.00 | 105,900.00 | 105,900.00 | 104,000.00 | 103,500.00 |
| High | 106,000.00 | 105,900.00 | 105,900.00 | 105,800.00 | 103,500.00 |
| Low | 101,200.00 | 98,000.00 | 103,500.00 | 104,000.00 | 101,500.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.80% | ||
| Current month | +19.65% | ||
| 1 month | +24.85% | ||
| 3 months | +24.85% | ||
| 6 months | +75.42% | ||
| Current year | +61.21% | ||
| 1 year | +150.61% | ||
| 3 years | +56.58% | ||
| 5 years | +307.48% | ||
| 10 years | +425.95% |
Volumes
marketsDaily volume
2 032
Avg. Volume 20 sessions
19 583
Avg. Volume 20 sessions VND
2 026 840 500.00
Avg. Volume 20 sessions USD
79 046.78
Record volume 1
2 179 648
Record volume 2
1 669 536
Record volume 3
1 324 562
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 337 009 589 744
Capitalization (USD)
91 143 374
Net sales (VND)
1 809 652 847 760
Net sales (USD)
70 576 461
Number of employees
281
Sales / Employee (VND)
6 440 045 722
Sales / Employee (USD)
251 162
Free-Float
11.74 %
Free-Float capitalization (VND)
274 435 551 678
Free-Float capitalization (USD)
10 702 987
Average Daily Capital Traded
0.09%
Highs and lows
1 week
98 000.00
105 900.00
1 month
81 100.00106 000.00
Current year
61 100.00106 000.00
1 year
40 700.00106 000.00
3 years
37 900.00106 000.00
5 years
24 800.00106 000.00
10 years
16 857.14106 000.00
Indicators
Moving average 5 days
104 040.00
Moving average 20 days
93 820.00
Moving average 50 days
87 520.00
Moving average 100 days
79 478.00
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-23.21%
STIM
RSI 9 days
72.88
RSI 14 days
72.03
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.80% | +61.21% | +150.61% | 91.14M | ||
| -0.35% | -0.00% | -15.19% | -29.02% | 41.21B | ||
| -0.47% | -0.35% | +12.82% | +11.51% | 26.09B | ||
| +0.75% | +5.47% | -23.51% | -40.13% | 6.47B | ||
| +0.03% | -0.79% | +8.16% | +4.09% | 6.1B | ||
| -0.78% | +2.36% | -0.12% | +26.01% | 3.24B | ||
| -2.07% | +0.11% | +1.03% | -6.84% | 2.4B | ||
| -0.66% | -3.82% | -7.48% | +111.83% | 1.96B | ||
| -1.57% | +0.48% | +25.39% | +39.34% | 952M | ||
| -0.11% | -0.33% | -1.20% | -11.82% | 646M | ||
| +0.48% | -5.06% | -20.21% | +77.58% | 491M | ||
| +1.47% | +4.33% | -9.70% | +6.34% | 356M | ||
| +4.77% | +15.25% | +6.34% | +4.24% | 353M | ||
| 0.00% | +2.69% | +29.05% | +5.52% | 326M | ||
| -1.78% | +4.30% | +17.20% | +39.27% | 277M | ||
| +1.96% | -3.70% | -31.40% | -29.73% | 249M | ||
| Average | +0.07% | +2.34% | +3.28% | +22.43% | ||
| Weighted average by Cap. | -0.32% | +0.67% | -4.19% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.21% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Equities
- NET Stock
- Quotes Net Detergent
