|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,500.00 VND | -0.82% |
|
-7.07% | -10.77% |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₫63,500.00 | ₫63,700.00 | ₫62,800.00 | ₫61,000.00 | ₫60,500.00 |
| Volume | 4,600 | 2,000 | 4,004 | 6,568 | 4,108 |
| Change | -2.46% | +0.31% | -1.41% | -2.87% | -0.82% |
| Opening | ₫65,000.00 | ₫63,100.00 | ₫63,600.00 | ₫62,000.00 | ₫60,500.00 |
| High | ₫65,000.00 | ₫64,000.00 | ₫63,600.00 | ₫62,000.00 | ₫60,500.00 |
| Low | ₫63,500.00 | ₫63,000.00 | ₫62,800.00 | ₫60,700.00 | ₫58,500.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -7.07% | ||
| Current month | -8.33% | ||
| 1 month | -7.07% | ||
| 3 months | -9.70% | ||
| 6 months | -10.64% | ||
| Current year | -10.77% | ||
| 1 year | -22.44% | ||
| 3 years | +25.52% | ||
| 5 years | -3.97% | ||
| 10 years | +61.33% |
Volumes
marketsDaily volume
4,108
Avg. Volume 20 sessions
2,495
Avg. Volume 20 sessions VND
150,947,500
Avg. Volume 20 sessions USD
5,736.01
Record volume 1
2,179,648
Record volume 2
1,669,536
Record volume 3
1,324,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,354,421,710,526
Market Cap (USD)
51,468,025
Net sales ()
1,619,209,132,052
Net sales (USD)
61,529,947
Number of employees
246
Sales / Employee (VND)
6,582,150,943
Sales / Employee (USD)
250,122
Free-Float
11.74 %
Free-Float capitalization (VND)
159,050,040,259
Free-Float capitalization (USD)
6,043,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
62,300
Moving average 20 days
64,815
Moving average 50 days
65,174
Moving average 100 days
65,731
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+8.65%
RSI 9 days
16.5
RSI 14 days
25.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -7.07% | -22.44% | +25.52% | 51.47M | |
| +0.24% | -2.67% | -14.25% | -19.40% | 41.94B | |
| +1.51% | -0.44% | +0.42% | -0.34% | 23.14B | |
| +1.87% | -0.80% | -26.96% | -37.55% | 11.55B | |
| +1.59% | -2.40% | +15.57% | -7.94% | 5.4B | |
| +0.30% | -0.88% | +6.31% | -60.72% | 3.56B | |
| -0.55% | -6.26% | +9.99% | +2.06% | 3.1B | |
| +0.15% | -3.01% | +13.08% | +23.98% | 2.8B | |
| +1.04% | +3.78% | +4.32% | +66.62% | 1.33B | |
| 0.00% | -4.58% | +52.25% | +775.42% | 829M | |
| Average | +0.53% | -2.19% | +3.83% | +76.76% | 9.37B | |
| Weighted average by Cap. | +0.81% | -2.52% | -7.23% | -7.56% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58,500 |  | 65,000 |
| 1 month | 58,500 | | 66,800 |
| Current year | 58,500 | | 70,900 |
| 1 year | 58,500 | | 91,700 |
| 3 years | 51,600 | | 106,000 |
| 5 years | 37,900 | | 106,000 |
| 10 years | 20,500 | | 106,000 |
Monthly variations
Annual variations
| 2026 | -10.77% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
