|
End-of-day quote
HANOI S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 62,500.00 VND | +2.46% |
|
+2.12% | -7.82% |
Stock exchange
HANOI S.E.
NET 62,500.00 ₫
+2.46%
93.75M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 62,500.00VND | +2.46% | 93.75M ₫ |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₫61,200.00 | ₫61,000.00 | ₫61,000.00 | ₫61,000.00 | ₫62,500.00 |
| Volume | 1,814 | 1,702 | 5,000 | 1,408 | 1,500 |
| Change | 0.00% | -0.33% | 0.00% | 0.00% | +2.46% |
| Opening | ₫61,200.00 | ₫61,200.00 | ₫61,200.00 | ₫61,100.00 | ₫62,500.00 |
| High | ₫61,200.00 | ₫61,500.00 | ₫61,200.00 | ₫61,100.00 | ₫62,500.00 |
| Low | ₫61,200.00 | ₫61,000.00 | ₫61,000.00 | ₫61,000.00 | ₫61,500.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +2.12% | ||
| Current month | +2.46% | ||
| 1 month | +4.17% | ||
| 3 months | -3.85% | ||
| 6 months | -1.42% | ||
| Current year | -7.82% | ||
| 1 year | -24.97% | ||
| 3 years | +2.80% | ||
| 5 years | -13.31% | ||
| 10 years | +53.19% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
1,921
Avg. Volume 20 sessions VND
120,062,500
Avg. Volume 20 sessions USD
4,682.44
Record volume 1
2,179,648
Record volume 2
1,669,536
Record volume 3
1,324,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,399,898,366,872
Market Cap (USD)
53,885,768
Net sales ()
1,619,209,132,052
Net sales (USD)
62,327,616
Number of employees
246
Sales / Employee (VND)
6,582,150,943
Sales / Employee (USD)
253,364
Free-Float
11.74%
Free-Float capitalization (VND)
164,390,374,046
Free-Float capitalization (USD)
6,327,818
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
61,340
Moving average 20 days
61,080
Moving average 50 days
60,892
Moving average 100 days
63,218
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+1.15%
RSI 9 days
61.95
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +2.12% | -24.97% | +2.80% | 53.89M | |
| -0.37% | -0.47% | -15.25% | -18.98% | 41.24B | |
| +1.10% | +1.72% | +12.28% | +2.71% | 22.86B | |
| +2.44% | +0.84% | -31.71% | -36.54% | 10.13B | |
| +0.37% | -2.03% | -5.49% | -16.56% | 4.57B | |
| +0.62% | -1.21% | -6.05% | -57.33% | 3.45B | |
| +0.73% | +0.29% | +10.58% | +19.51% | 3.04B | |
| +1.00% | +5.22% | -0.11% | -0.87% | 2.67B | |
| -1.72% | -2.71% | +4.59% | +34.37% | 1.24B | |
| 0.00% | -2.63% | +168.42% | +862.26% | 814M | |
| Average | +0.66% | +0.37% | +11.23% | +79.14% | 9.01B | |
| Weighted average by Cap. | +0.46% | +0.35% | -6.02% | -6.25% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61,000 |  | 62,500 |
| 1 month | 60,000 | | 65,500 |
| Current year | 58,500 | | 70,900 |
| 1 year | 58,500 | | 84,700 |
| 3 years | 55,000 | | 106,000 |
| 5 years | 37,900 | | 106,000 |
| 10 years | 20,500 | | 106,000 |
Monthly variations
Annual variations
| 2026 | -7.82% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
