|
End-of-day quote
HANOI S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 55,500.00 VND | +0.36% |
|
-1.25% | -18.14% |
Stock exchange
HANOI S.E.
NET 55,500.00 ₫
+0.36%
27.75M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 55,500.00VND | +0.36% | 27.75M ₫ |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | ₫55,800.00 | ₫55,700.00 | ₫55,700.00 | ₫55,300.00 | ₫55,500.00 |
| Volume | 9,938 | 4,314 | 8,033 | 2,122 | 500 |
| Change | -0.71% | -0.18% | 0.00% | -0.72% | +0.36% |
| Opening | ₫56,200.00 | ₫55,700.00 | ₫55,600.00 | ₫55,700.00 | ₫55,300.00 |
| High | ₫56,200.00 | ₫55,700.00 | ₫59,400.00 | ₫56,000.00 | ₫55,500.00 |
| Low | ₫55,700.00 | ₫55,700.00 | ₫55,000.00 | ₫55,300.00 | ₫55,300.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.25% | ||
| Current month | -1.77% | ||
| 1 month | -4.97% | ||
| 3 months | -7.50% | ||
| 6 months | -16.54% | ||
| Current year | -18.14% | ||
| 1 year | -20.14% | ||
| 3 years | -5.93% | ||
| 5 years | -1.07% | ||
| 10 years | +44.53% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
4,941
Avg. Volume 20 sessions VND
274,225,500
Avg. Volume 20 sessions USD
10,694.79
Record volume 1
2,179,648
Record volume 2
1,669,536
Record volume 3
1,324,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,242,854,002,719
Market Cap (USD)
48,550,881
Net sales ()
1,619,209,132,052
Net sales (USD)
63,252,828
Number of employees
243
Sales / Employee (VND)
6,663,412,066
Sales / Employee (USD)
260,300
Free-Float
11.74%
Free-Float capitalization (VND)
145,948,619,718
Free-Float capitalization (USD)
5,701,341
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
55,600
Moving average 20 days
56,805
Moving average 50 days
59,518
Moving average 100 days
61,109
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+10.11%
RSI 9 days
29.92
RSI 14 days
33.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.25% | -20.14% | -5.93% | 48.55M | |
| +1.40% | +2.65% | -7.50% | -1.13% | 47.52B | |
| +0.40% | +2.38% | +32.04% | +24.57% | 26.27B | |
| +1.01% | +13.65% | +1.82% | -20.13% | 12.78B | |
| +0.93% | +3.74% | +1.17% | -7.96% | 5.22B | |
| -1.24% | +13.86% | +36.16% | +62.08% | 3.71B | |
| +0.98% | +11.59% | -39.13% | -57.10% | 3.21B | |
| +0.72% | +1.69% | +13.72% | +3.10% | 2.99B | |
| 0.00% | +7.56% | -5.93% | +23.88% | 2.02B | |
| +2.60% | -0.80% | -20.80% | +31.83% | 1.16B | |
| Average | +0.72% | +5.03% | -0.86% | +5.32% | 10B | |
| Weighted average by Cap. | +0.94% | +3.37% | +5.03% | +4.14% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55,000 |  | 59,400 |
| 1 month | 55,000 | | 61,800 |
| Current year | 55,000 | | 71,800 |
| 1 year | 55,000 | | 71,800 |
| 3 years | 55,000 | | 106,000 |
| 5 years | 37,900 | | 106,000 |
| 10 years | 20,500 | | 106,000 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
