|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.00 MYR | +0.26% |
|
-3.83% | -19.30% |
Quotes 5-day view: Nestlé (Malaysia)
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | MYR 95.84 | MYR 93.42 | MYR 93.46 | MYR 91.76 | MYR 92.00 |
| Volume | 124,800 | 112,400 | 83,200 | 121,300 | 63,700 |
| Change | +0.23% | -2.53% | +0.04% | -1.82% | +0.26% |
| Opening | MYR 95.36 | MYR 95.98 | MYR 93.52 | MYR 93.96 | MYR 91.70 |
| High | MYR 96.48 | MYR 95.98 | MYR 94.04 | MYR 93.96 | MYR 92.88 |
| Low | MYR 95.28 | MYR 93.00 | MYR 93.30 | MYR 91.54 | MYR 91.54 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.83% | ||
| Current month | -1.56% | ||
| 1 month | +1.10% | ||
| 3 months | -8.64% | ||
| 6 months | -19.30% | ||
| Current year | -19.30% | ||
| 1 year | +18.71% | ||
| 3 years | -29.77% | ||
| 5 years | -30.98% | ||
| 10 years | +19.64% |
Volumes
marketsDaily volume
63,700
Estimated daily volume
63,700
Avg. Volume 20 sessions
145,229
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
13,361,068
Avg. Volume 20 sessions USD
3,277,176.04
Record volume 1
35,000,000
Record volume 2
21,000,000
Record volume 3
7,084,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
21,517,720,002
Market Cap (USD)
5,255,915,975
Net sales (MYR)
6,880,846,000
Net sales (USD)
1,680,714,704
Number of employees
4,717
Sales / Employee (MYR)
1,458,734
Sales / Employee (USD)
356,310
Free-Float
11.73 %
Free-Float capitalization (MYR)
2,524,170,968
Free-Float capitalization (USD)
616,553,729
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
94.02
Moving average 20 days
94.56
Moving average 50 days
97.44
Moving average 100 days
101.2
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
40.27
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -3.83% | +18.71% | -29.77% | 5.26B | |
| +1.46% | -0.37% | -12.14% | -14.16% | 22.63B | |
| -3.81% | +1.61% | +120.77% | +91.09% | 8.76B | |
| +2.92% | +2.35% | +2.86% | -43.86% | 7.94B | |
| +0.16% | +2.70% | +90.29% | +76.47% | 6.58B | |
| -0.23% | -1.84% | +34.81% | +95.41% | 5.83B | |
| +1.83% | +2.30% | +12.66% | +3.37% | 5.79B | |
| -6.78% | -20.00% | -42.34% | -39.23% | 5.1B | |
| +0.73% | -5.32% | -4.00% | -22.25% | 4.39B | |
| -1.34% | +4.60% | +3.75% | +65.61% | 3.7B | |
| Average | -0.48% | -1.97% | +22.54% | +18.27% | 7.6B | |
| Weighted average by Cap. | -0.02% | -1.36% | +20.45% | +13.11% |
Historical Quotes: Nestlé (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aca8bfe444015c73.UKwTF_RN8ZAf9qGrBzNzKdMKh5av5QLK6HqHcRTFuOE.FOBMdYU0yNYuqefOZkorReE-3-_cilWNqRO-P1OzyagIxX1nmybB1zLE-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 92.00 | 200 | 63,700 |
| 04:50:02 | 92.00 | 700 | 63,500 |
| 04:50:02 | 92.00 | 100 | 62,800 |
| 04:50:02 | 92.00 | 900 | 62,700 |
| 04:50:02 | 92.00 | 500 | 61,800 |
| 04:50:02 | 92.00 | 1,500 | 61,300 |
| 04:50:02 | 92.00 | 100 | 59,800 |
| 04:50:02 | 92.00 | 1,800 | 59,700 |
| 04:50:02 | 92.00 | 100 | 57,900 |
| 04:50:02 | 92.00 | 100 | 57,800 |
Course Extremes
| 1 week | 91.54 |  | 96.48 |
| 1 month | 91.3 | | 96.8 |
| Current year | 91 | | 122.2 |
| 1 year | 75.08 | | 122.2 |
| 3 years | 61.8 | | 134.5 |
| 5 years | 61.8 | | 140.6 |
| 10 years | 61.8 | | 163 |
Monthly variations
Annual variations
| 2026 | -19.30% | ||
| 2025 | +14.02% | ||
| 2024 | -14.98% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Stocks
- 4707 Stock
- Quotes Nestlé (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
