|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.72 MYR | -0.09% |
|
+1.06% | -19.54% |
Quotes 5-day view: Nestlé (Malaysia)
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 90.76 | MYR 90.80 | MYR 91.10 | MYR 91.30 | MYR 91.80 |
| Volume | 54,600 | 137,300 | 49,500 | 65,000 | 53,800 |
| Change | -0.48% | +0.04% | +0.33% | +0.22% | +0.55% |
| Opening | MYR 91.20 | MYR 91.20 | MYR 90.80 | MYR 91.20 | MYR 91.40 |
| High | MYR 91.20 | MYR 91.24 | MYR 91.26 | MYR 91.74 | MYR 92.50 |
| Low | MYR 90.00 | MYR 90.00 | MYR 90.10 | MYR 90.24 | MYR 90.80 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.06% | ||
| Current month | -1.86% | ||
| 1 month | -2.94% | ||
| 3 months | -7.35% | ||
| 6 months | -23.44% | ||
| Current year | -19.54% | ||
| 1 year | +19.52% | ||
| 3 years | -30.09% | ||
| 5 years | -31.65% | ||
| 10 years | +19.49% |
Volumes
marketsDaily volume
45,100
Estimated daily volume
45,100
Avg. Volume 20 sessions
93,020
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
8,531,794.4
Avg. Volume 20 sessions USD
2,097,294.23
Record volume 1
35,000,000
Record volume 2
21,000,000
Record volume 3
7,084,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,527,099,999
Market Cap (USD)
5,287,784,628
Net sales (MYR)
6,880,846,000
Net sales (USD)
1,690,168,750
Number of employees
4,717
Sales / Employee (MYR)
1,458,734
Sales / Employee (USD)
358,314
Free-Float
11.7 %
Free-Float capitalization (MYR)
2,517,706,983
Free-Float capitalization (USD)
618,434,080
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
91.15
Moving average 20 days
93.8
Moving average 50 days
96.42
Moving average 100 days
99.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
35.74
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +1.06% | +19.52% | -30.09% | 5.29B | |
| +0.12% | +1.14% | -10.15% | -12.27% | 23.21B | |
| -5.97% | +2.76% | +114.62% | +82.91% | 8.51B | |
| -1.80% | -3.43% | +3.30% | -41.72% | 8.5B | |
| -0.08% | -2.67% | +87.25% | +77.71% | 6.56B | |
| -0.47% | +0.95% | +35.64% | +104.99% | 5.9B | |
| +1.13% | +0.56% | +18.93% | +1.71% | 5.87B | |
| -0.30% | -1.78% | -39.53% | -37.59% | 5.01B | |
| +1.62% | +3.10% | -5.35% | -22.99% | 4.5B | |
| 0.00% | -3.85% | +9.65% | +61.14% | 3.66B | |
| Average | -0.58% | +0.51% | +23.39% | +18.38% | 7.7B | |
| Weighted average by Cap. | -0.71% | +0.43% | +20.49% | +12.70% |
Historical Quotes: Nestlé (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79eb5e8e0e4d0b0d5fef1b2d73d7fae.XuDDF-IJ5AhJ6lY9s5cOAuengyUA_ZCzIcJbZLRvyM4.H9mTe7M6vEdxuRhz5ccjUI_Q6X1WuuGCcpohM4wMr5wtlbJmjVm1WHrZbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 91.72 | 1,000 | 45,100 |
| 04:50:02 | 91.72 | 100 | 44,100 |
| 04:50:02 | 91.72 | 100 | 44,000 |
| 04:50:02 | 91.72 | 300 | 43,900 |
| 04:50:02 | 91.72 | 100 | 43,600 |
| 04:50:02 | 91.72 | 300 | 43,500 |
| 04:50:02 | 91.72 | 100 | 43,200 |
| 04:50:02 | 91.72 | 200 | 43,100 |
| 04:50:02 | 91.72 | 100 | 42,900 |
| 04:50:02 | 91.72 | 300 | 42,800 |
Course Extremes
| 1 week | 90 |  | 92.5 |
| 1 month | 90 | | 96.8 |
| Current year | 90 | | 122.2 |
| 1 year | 75.08 | | 122.2 |
| 3 years | 61.8 | | 134.5 |
| 5 years | 61.8 | | 140.6 |
| 10 years | 61.8 | | 163 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +14.02% | ||
| 2024 | -14.98% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Stocks
- 4707 Stock
- Quotes Nestlé (Malaysia)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
