|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 91.10 MYR | +1.04% |
|
+1.22% | -20.09% |
| 09-18 | Affin Hwang Investment Bank Downgrades Nestlé (Malaysia) to Hold From Buy; Price Target is MYR98 | MT |
| 09-15 | Nestlé (Malaysia) Names CFO | MT |
Stock exchange
BURSA MALAYSIA
4707 91.10 RM
+1.04%
7.37M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4707 | 91.10MYR | +1.04% | 7.37M RM | ||
OTC Markets
| NSLYF | 20.63USD | -22.12% | 80.5K $ |
Quotes 5-day view: Nestlé (Malaysia)
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | MYR 90.00 | MYR 91.26 | MYR 89.02 | MYR 89.44 | MYR 90.16 |
| Volume | 36,300 | 40,700 | 45,900 | 90,800 | 59,000 |
| Change | +0.54% | +1.40% | -2.45% | +0.47% | +0.81% |
| Opening | MYR 89.20 | MYR 90.20 | MYR 91.46 | MYR 89.02 | MYR 90.16 |
| High | MYR 90.48 | MYR 91.40 | MYR 91.58 | MYR 90.98 | MYR 90.30 |
| Low | MYR 89.20 | MYR 90.20 | MYR 89.02 | MYR 89.00 | MYR 89.20 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | -0.22% | ||
| 3 months | -0.68% | ||
| 6 months | -7.98% | ||
| Current year | -20.09% | ||
| 1 year | -8.53% | ||
| 3 years | -25.93% | ||
| 5 years | -31.91% | ||
| 10 years | +15.35% |
Volumes
marketsDaily volume
80,900
Estimated daily volume
80,900
Avg. Volume 20 sessions
66,840
Daily volume ratio
1.21
Avg. Volume 20 sessions MYR
6,089,124
Avg. Volume 20 sessions USD
1,492,066.77
Record volume 1
35,000,000
Record volume 2
21,000,000
Record volume 3
7,084,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,139,415,221
Market Cap (USD)
5,174,634,099
Net sales (MYR)
6,880,846,000
Net sales (USD)
1,684,335,161
Number of employees
4,717
Sales / Employee (MYR)
1,458,734
Sales / Employee (USD)
357,078
Free-Float
11.74%
Free-Float capitalization (MYR)
2,481,352,852
Free-Float capitalization (USD)
607,400,581
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
89.98
Moving average 20 days
90.19
Moving average 50 days
96.25
Moving average 100 days
95.01
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
40.91
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.22% | -8.53% | -25.93% | 5.17B | |
| +0.45% | +2.55% | +1.43% | -26.15% | 235B | |
| +2.23% | +5.53% | +0.91% | +1.12% | 77.1B | |
| +0.31% | +0.45% | +48.11% | +526.98% | 45.58B | |
| +1.02% | +2.67% | -20.64% | +9.43% | 42.28B | |
| -0.01% | -3.12% | +29.62% | +9.80% | 38.5B | |
| +0.60% | +1.52% | -13.61% | -12.90% | 32.7B | |
| +2.00% | +3.59% | +29.29% | +84.01% | 32.55B | |
| -0.56% | +1.51% | -14.28% | -16.58% | 28.9B | |
| -0.90% | +1.76% | +11.18% | +14.50% | 26.56B | |
| Average | +0.62% | +1.43% | +6.35% | +56.43% | 56.48B | |
| Weighted average by Cap. | +0.68% | +1.64% | +5.70% | +36.85% |
Historical Quotes: Nestlé (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60739487cf28e3537.EAepR0-nQA6q4RCHPG6ILhH8LOHulGC6LVeAcyq9yVg.YWWbA332NmibjSfxTh3gb3mbTdPb3DXfV2LqEhmJ_xVRU9hyCpQQSO7Tcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 | 91.10 | 300 | 80,900 |
| 04:50:05 | 91.10 | 200 | 80,600 |
| 04:50:05 | 91.10 | 300 | 80,400 |
| 04:50:05 | 91.10 | 1,000 | 80,100 |
| 04:50:05 | 91.10 | 200 | 79,100 |
| 04:50:05 | 91.10 | 200 | 78,900 |
| 04:50:05 | 91.10 | 500 | 78,700 |
| 04:50:05 | 91.10 | 100 | 78,200 |
| 04:50:05 | 91.10 | 100 | 78,100 |
| 04:50:05 | 91.10 | 600 | 78,000 |
Price Extremes
| 1 week | 89 |  | 91.58 |
| 1 month | 88.7 | | 93.2 |
| Current year | 88.7 | | 122.2 |
| 1 year | 88.7 | | 122.2 |
| 3 years | 61.8 | | 130 |
| 5 years | 61.8 | | 140.6 |
| 10 years | 61.8 | | 163 |
Monthly variations
Annual variations
| 2026 | -20.91% | ||
| 2025 | +14.02% | ||
| 2024 | -14.98% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Stocks
- 4707 Stock
- Quotes Nestlé (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
