|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.20 MYR | +0.64% |
|
-1.58% | -20.00% |
Quotes 5-day view: Nestlé (Malaysia)
Delayed Quote BURSA MALAYSIA
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | MYR 93.12 | MYR 91.52 | MYR 91.20 | MYR 90.62 | MYR 91.20 |
| Volume | 123,000 | 150,400 | 73,700 | 81,800 | 7,500 |
| Change | +0.50% | -1.72% | -0.35% | -0.64% | +0.64% |
| Opening | MYR 92.56 | MYR 93.12 | MYR 92.48 | MYR 91.30 | MYR 91.00 |
| High | MYR 94.56 | MYR 93.72 | MYR 92.48 | MYR 91.30 | MYR 91.42 |
| Low | MYR 92.56 | MYR 91.52 | MYR 91.10 | MYR 90.24 | MYR 90.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.58% | ||
| Current month | -2.42% | ||
| 1 month | -2.38% | ||
| 3 months | -7.99% | ||
| 6 months | -21.11% | ||
| Current year | -20.00% | ||
| 1 year | +3.64% | ||
| 3 years | -30.91% | ||
| 5 years | -31.84% | ||
| 10 years | +15.44% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
26,071
Avg. Volume 20 sessions
90,213
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
8,227,425.6
Avg. Volume 20 sessions USD
2,016,031.91
Record volume 1
35,000,000
Record volume 2
21,000,000
Record volume 3
7,084,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,250,389,999
Market Cap (USD)
5,194,424,346
Net sales (MYR)
6,880,846,000
Net sales (USD)
1,681,947,201
Number of employees
4,717
Sales / Employee (MYR)
1,458,734
Sales / Employee (USD)
356,571
Free-Float
11.7 %
Free-Float capitalization (MYR)
2,485,344,301
Free-Float capitalization (USD)
607,515,107
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
91.82
Moving average 20 days
92.13
Moving average 50 days
94.34
Moving average 100 days
97.87
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
40.56
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.58% | +3.64% | -30.91% | 5.19B | |
| -0.70% | +3.56% | -2.84% | -2.45% | 25.26B | |
| +0.99% | -0.65% | +8.17% | -35.06% | 8.94B | |
| +4.08% | +3.78% | +65.62% | +42.77% | 6.84B | |
| +0.27% | -2.10% | +71.67% | +58.11% | 6.07B | |
| 0.00% | +0.47% | +35.06% | +104.33% | 5.93B | |
| +0.35% | -3.59% | +14.21% | 0.00% | 5.63B | |
| -0.87% | -2.01% | -41.24% | -37.25% | 5.17B | |
| +1.90% | -0.17% | -6.80% | -21.47% | 4.68B | |
| +1.89% | 0.00% | -30.92% | -29.10% | 3.56B | |
| Average | +0.92% | +0.24% | +11.66% | +4.90% | 7.73B | |
| Weighted average by Cap. | +0.51% | +0.40% | +10.83% | +4.29% |
Historical Quotes: Nestlé (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2531df8142cc8b.LtTRKegiVEtOn4-xdw3tHySISA91oniO4MJr4bMnuk8.T7-Afd9MNxwc9tz-Q2fVZRfpPEsA6grRubAhi-J47yJkhbNTjXQdDBbJ6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:11:13 | 91.20 | 100 | 7,500 |
| 23:10:31 | 91.30 | 100 | 7,400 |
| 23:10:31 | 91.32 | 100 | 7,300 |
| 23:10:31 | 91.32 | 100 | 7,200 |
| 23:09:39 | 91.30 | 100 | 7,100 |
| 23:03:54 | 91.34 | 100 | 7,000 |
| 22:57:06 | 91.40 | 100 | 6,900 |
| 22:57:05 | 91.38 | 100 | 6,800 |
| 22:57:05 | 91.38 | 100 | 6,700 |
| 22:49:27 | 91.40 | 100 | 6,600 |
Course Extremes
| 1 week | 90.24 |  | 94.56 |
| 1 month | 90 | | 95.98 |
| Current year | 90 | | 122.2 |
| 1 year | 85.5 | | 122.2 |
| 3 years | 61.8 | | 134.5 |
| 5 years | 61.8 | | 140.6 |
| 10 years | 61.8 | | 163 |
Monthly variations
Annual variations
| 2026 | -20.51% | ||
| 2025 | +14.02% | ||
| 2024 | -14.98% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Stocks
- 4707 Stock
- Quotes Nestlé (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
