|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.62 MYR | -0.64% |
|
-3.02% | -20.51% |
Quotes 5-day view: Nestlé (Malaysia)
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 92.66 | MYR 93.12 | MYR 91.52 | MYR 91.20 | MYR 90.62 |
| Volume | 37,000 | 123,000 | 150,400 | 73,700 | 81,800 |
| Change | -0.83% | +0.50% | -1.72% | -0.35% | -0.64% |
| Opening | MYR 93.44 | MYR 92.56 | MYR 93.12 | MYR 92.48 | MYR 91.30 |
| High | MYR 93.44 | MYR 94.56 | MYR 93.72 | MYR 92.48 | MYR 91.30 |
| Low | MYR 92.50 | MYR 92.56 | MYR 91.52 | MYR 91.10 | MYR 90.24 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.02% | ||
| Current month | -3.04% | ||
| 1 month | -5.27% | ||
| 3 months | -8.74% | ||
| 6 months | -21.34% | ||
| Current year | -20.51% | ||
| 1 year | +10.08% | ||
| 3 years | -31.24% | ||
| 5 years | -32.02% | ||
| 10 years | +13.56% |
Volumes
marketsDaily volume
81,500
Estimated daily volume
81,500
Avg. Volume 20 sessions
89,753
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
8,133,416.86
Avg. Volume 20 sessions USD
1,989,580.17
Record volume 1
35,000,000
Record volume 2
21,000,000
Record volume 3
7,084,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,396,860,453
Market Cap (USD)
5,230,227,439
Net sales (MYR)
6,880,846,000
Net sales (USD)
1,681,947,201
Number of employees
4,717
Sales / Employee (MYR)
1,458,734
Sales / Employee (USD)
356,571
Free-Float
11.7 %
Free-Float capitalization (MYR)
2,502,474,787
Free-Float capitalization (USD)
611,702,466
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
92.39
Moving average 20 days
92.35
Moving average 50 days
94.57
Moving average 100 days
98.07
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+8.22%
RSI 9 days
42.53
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -3.02% | +10.08% | -31.24% | 5.23B | |
| -0.70% | +3.56% | -4.25% | -0.84% | 25.43B | |
| -0.66% | +1.12% | +4.87% | -32.84% | 9B | |
| +4.08% | +3.78% | +66.06% | +43.00% | 6.57B | |
| +0.27% | -2.10% | +70.49% | +59.57% | 6.04B | |
| 0.00% | +0.47% | +34.78% | +107.65% | 5.9B | |
| +0.35% | -3.59% | +13.46% | -0.23% | 5.61B | |
| -1.15% | 0.00% | -39.33% | -34.48% | 5.23B | |
| +1.90% | -0.17% | -7.54% | -19.97% | 4.59B | |
| +0.96% | 0.00% | -33.40% | -27.46% | 3.53B | |
| Average | +0.44% | +0.06% | +11.52% | +6.32% | 7.71B | |
| Weighted average by Cap. | +0.12% | +0.24% | +9.99% | +5.53% |
Historical Quotes: Nestlé (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a843fecec.KfeGUoEERqyDdMr6oCWGJCJqhV-8etLw_W0Ttt8Zyfs.YIbgC-5tPJnuBvKd12i2fnAz9wXRNqqDxB1K57NN_JhOvNE-6nYWwbNC8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 90.62 | 100 | 81,500 |
| 04:50:02 | 90.62 | 100 | 81,400 |
| 04:50:02 | 90.62 | 100 | 81,300 |
| 04:50:02 | 90.62 | 100 | 81,200 |
| 04:50:02 | 90.62 | 100 | 81,100 |
| 04:50:02 | 90.62 | 100 | 81,000 |
| 04:50:02 | 90.62 | 100 | 80,900 |
| 04:50:02 | 90.62 | 400 | 80,800 |
| 04:50:02 | 90.62 | 100 | 80,400 |
| 04:50:02 | 90.62 | 200 | 80,300 |
Course Extremes
| 1 week | 90.24 |  | 94.56 |
| 1 month | 90 | | 96.48 |
| Current year | 90 | | 122.2 |
| 1 year | 85.5 | | 122.2 |
| 3 years | 61.8 | | 134.5 |
| 5 years | 61.8 | | 140.6 |
| 10 years | 61.8 | | 163 |
Monthly variations
Annual variations
| 2026 | -20.51% | ||
| 2025 | +14.02% | ||
| 2024 | -14.98% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Stocks
- NESTLE Stock
- Quotes Nestlé (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
