|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 89.70 MYR | +0.13% |
|
-2.50% | -21.32% |
| 09-18 | Affin Hwang Investment Bank Downgrades Nestlé (Malaysia) to Hold From Buy; Price Target is MYR98 | MT |
| 09-15 | Nestlé (Malaysia) Names CFO | MT |
Stock exchange
BURSA MALAYSIA
4707 89.70 RM
+0.13%
3.27M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4707 | 89.70MYR | +0.13% | 3.27M RM | ||
OTC Markets
| NSLYF | 26.49USD | +11.49% | 103K $ |
Quotes 5-day view: Nestlé (Malaysia)
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | MYR 91.30 | MYR 90.18 | MYR 90.52 | MYR 89.58 | MYR 89.70 |
| Volume | 54,300 | 48,500 | 70,400 | 280,000 | 36,500 |
| Change | -0.76% | -1.23% | +0.38% | -1.04% | +0.13% |
| Opening | MYR 92.94 | MYR 91.30 | MYR 90.28 | MYR 90.56 | MYR 89.58 |
| High | MYR 92.94 | MYR 91.32 | MYR 91.50 | MYR 90.56 | MYR 90.00 |
| Low | MYR 91.30 | MYR 90.12 | MYR 90.00 | MYR 89.50 | MYR 88.70 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.50% | ||
| Current month | -10.39% | ||
| 1 month | -14.41% | ||
| 3 months | -6.78% | ||
| 6 months | -10.66% | ||
| Current year | -21.32% | ||
| 1 year | -5.30% | ||
| 3 years | -30.63% | ||
| 5 years | -32.96% | ||
| 10 years | +12.69% |
Volumes
marketsDaily volume
36,500
Estimated daily volume
36,500
Avg. Volume 20 sessions
75,185
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
6,744,094.5
Avg. Volume 20 sessions USD
1,654,994.05
Record volume 1
35,000,000
Record volume 2
21,000,000
Record volume 3
7,084,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,006,510,002
Market Cap (USD)
5,148,023,527
Net sales (MYR)
6,880,846,000
Net sales (USD)
1,686,275,211
Number of employees
4,717
Sales / Employee (MYR)
1,458,734
Sales / Employee (USD)
357,489
Free-Float
11.74%
Free-Float capitalization (MYR)
2,465,152,199
Free-Float capitalization (USD)
604,129,935
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
90.72
Moving average 20 days
97.49
Moving average 50 days
96.82
Moving average 100 days
96.75
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
18.67
RSI 14 days
26.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -2.50% | -5.30% | -30.63% | 5.15B | |
| +0.19% | -0.04% | -3.79% | +1.95% | 25.11B | |
| +1.18% | -2.07% | +17.98% | -30.44% | 8.77B | |
| +1.12% | +10.32% | +111.86% | +78.29% | 8.37B | |
| +0.86% | +1.08% | +17.98% | +170.00% | 6.38B | |
| +0.12% | -1.07% | +18.38% | -8.88% | 5.39B | |
| +2.28% | -10.83% | +36.02% | +20.07% | 5.13B | |
| -1.47% | +0.67% | -2.74% | -22.99% | 4.91B | |
| +0.18% | -0.53% | -51.96% | -45.14% | 4.23B | |
| +4.47% | +2.94% | -12.40% | +81.64% | 3.33B | |
| Average | +0.95% | -0.78% | +12.60% | +21.39% | 7.68B | |
| Weighted average by Cap. | +0.70% | +0.14% | +14.27% | +18.07% |
Historical Quotes: Nestlé (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b5d743a2e67dd3f.j81td6ZdAS7id2uB6NDrZmfpJJPa0qJ1HBGNCKaHAlE.wbtaQcsxe1qRRgOyoZKGUgqra9SFg84DSCXGUpD3YQDdvDovnxNlS9cwUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 | 89.70 | 100 | 36,500 |
| 04:50:03 | 89.70 | 100 | 36,400 |
| 04:50:03 | 89.70 | 100 | 36,300 |
| 04:50:03 | 89.70 | 200 | 36,200 |
| 04:50:03 | 89.70 | 100 | 36,000 |
| 04:50:03 | 89.70 | 200 | 35,900 |
| 04:50:03 | 89.70 | 300 | 35,700 |
| 04:50:03 | 89.70 | 100 | 35,400 |
| 04:50:03 | 89.70 | 100 | 35,300 |
| 04:50:03 | 89.70 | 100 | 35,200 |
Price Extremes
| 1 week | 88.7 |  | 91.5 |
| 1 month | 88.7 | | 104.9 |
| Current year | 88.7 | | 122.2 |
| 1 year | 88.7 | | 122.2 |
| 3 years | 61.8 | | 130 |
| 5 years | 61.8 | | 140.6 |
| 10 years | 61.8 | | 163 |
Monthly variations
Annual variations
| 2026 | -21.32% | ||
| 2025 | +14.02% | ||
| 2024 | -14.98% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Stocks
- 4707 Stock
- Quotes Nestlé (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
