NESTLÉ (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 MYR | +0.16% |
|
+2.58% | +8.16% |
| 02-28 | Nestle (Malaysia) Hikes Dividend as Profit Jumps in Q4, Taps Ex-Petronas Chief as Chairman | MT |
| 02-27 | Nestlé Berhad Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 124.7 RM | 126.4 RM | 126.3 RM | 127 RM | 127.2 RM |
| Volume | 132 600 | 187 200 | 128 800 | 93 700 | 127 200 |
| Change | +0.56% | +1.36% | -0.08% | +0.55% | +0.16% |
| Opening | 124.30 | 125.00 | 126.50 | 126.00 | 127.00 |
| High | 126.20 | 126.80 | 126.50 | 127.10 | 127.80 |
| Low | 124.30 | 125.00 | 126.10 | 126.00 | 126.80 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.58% | ||
| Current month | +7.61% | ||
| 1 month | +7.89% | ||
| 3 months | +6.71% | ||
| 6 months | +1.84% | ||
| Current year | +8.16% | ||
| 1 year | -6.47% | ||
| 3 years | -6.81% | ||
| 5 years | -13.47% | ||
| 10 years | +85.96% |
Volumes
marketsDaily volume
127 200
Avg. Volume 20 sessions
142 880
Avg. Volume 20 sessions MYR
18 174 336.00
Avg. Volume 20 sessions USD
3 814 138.85
Record volume 1
35 000 000
Record volume 2
21 000 000
Record volume 3
5 053 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
29 809 573 705
Capitalization (USD)
6 255 956 376
Net sales (MYR)
7 050 879 000
Net sales (USD)
1 479 725 670
Number of employees
5 123
Sales / Employee (MYR)
1 376 318
Sales / Employee (USD)
288 840
Free-Float
15.46 %
Free-Float capitalization (MYR)
4 607 753 139
Free-Float capitalization (USD)
967 001 505
Average Daily Capital Traded
0.06%
Highs and lows
1 week
124.30
127.80
1 month
117.70127.80
Current year
116.70127.80
1 year
111.60135.90
3 years
111.60140.60
5 years
111.60149.90
10 years
63.50163.00
Indicators
Moving average 5 days
126.32
Moving average 20 days
122.48
Moving average 50 days
121.50
Moving average 100 days
120.29
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
87.09
RSI 14 days
79.28
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| +4.62% | +4.62% | -3.59% | -8.32% | 900M | ||
| Average | +0.85% | +1.58% | +3.87% | -3.81% | ||
| Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé (Malaysia)
