|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.44 MYR | +0.47% |
|
+1.79% | -18.04% |
Quotes 5-day view: Nestlé (Malaysia)
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 91.72 | MYR 90.50 | MYR 92.00 | MYR 93.00 | MYR 93.44 |
| Volume | 45,100 | 154,100 | 103,400 | 96,000 | 135,100 |
| Change | -0.09% | -1.33% | +1.66% | +1.09% | +0.47% |
| Opening | MYR 92.00 | MYR 91.52 | MYR 90.76 | MYR 92.00 | MYR 92.96 |
| High | MYR 92.18 | MYR 91.98 | MYR 92.54 | MYR 93.16 | MYR 93.50 |
| Low | MYR 91.20 | MYR 90.50 | MYR 90.74 | MYR 91.30 | MYR 91.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.79% | ||
| Current month | -0.02% | ||
| 1 month | -1.79% | ||
| 3 months | -5.62% | ||
| 6 months | -19.45% | ||
| Current year | -18.04% | ||
| 1 year | +23.37% | ||
| 3 years | -28.89% | ||
| 5 years | -29.96% | ||
| 10 years | +16.95% |
Volumes
marketsDaily volume
135,100
Estimated daily volume
135,100
Avg. Volume 20 sessions
89,940
Daily volume ratio
1.5
Avg. Volume 20 sessions MYR
8,403,993.6
Avg. Volume 20 sessions USD
2,054,768.03
Record volume 1
35,000,000
Record volume 2
21,000,000
Record volume 3
7,084,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,911,680,000
Market Cap (USD)
5,349,923,090
Net sales (MYR)
6,880,846,000
Net sales (USD)
1,680,017,091
Number of employees
4,717
Sales / Employee (MYR)
1,458,734
Sales / Employee (USD)
356,162
Free-Float
11.7 %
Free-Float capitalization (MYR)
2,562,685,627
Free-Float capitalization (USD)
625,701,498
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
92.13
Moving average 20 days
92.92
Moving average 50 days
95.36
Moving average 100 days
98.81
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+5.75%
RSI 9 days
54.36
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.79% | +23.37% | -28.89% | 5.35B | |
| +0.31% | +4.94% | -6.98% | -4.36% | 24.37B | |
| -0.33% | +4.01% | +5.54% | -35.61% | 8.84B | |
| -9.78% | -22.69% | +62.88% | +41.47% | 6.58B | |
| -1.97% | -4.98% | +77.66% | +69.63% | 6.24B | |
| +0.48% | -0.47% | +33.86% | +106.67% | 5.95B | |
| -0.67% | +0.68% | +17.83% | +3.24% | 5.92B | |
| -0.86% | +3.30% | -37.91% | -34.85% | 5.17B | |
| +4.98% | +4.24% | -1.99% | -18.51% | 4.69B | |
| +0.63% | +4.97% | -30.48% | -27.29% | 3.56B | |
| Average | -0.67% | +0.32% | +14.38% | +7.15% | 7.67B | |
| Weighted average by Cap. | -0.65% | +0.95% | +11.68% | +5.50% |
Historical Quotes: Nestlé (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06a83ec71869535ac929efa0e25885.vdbkdGcq6ff2M3yT2d0RxfVvYeGLApHS20Pbo62mce4.4uawMx5hsLaSAVH_s7M88cRfIJPAdcPr6Q-30dvjGtvxoLU3VBucs9sLEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 93.44 | 300 | 135,100 |
| 04:50:02 | 93.44 | 100 | 134,800 |
| 04:50:02 | 93.44 | 400 | 134,700 |
| 04:50:02 | 93.44 | 400 | 134,300 |
| 04:50:02 | 93.44 | 100 | 133,900 |
| 04:50:02 | 93.44 | 100 | 133,800 |
| 04:50:02 | 93.44 | 100 | 133,700 |
| 04:50:02 | 93.44 | 300 | 133,600 |
| 04:50:02 | 93.44 | 300 | 133,300 |
| 04:50:02 | 93.44 | 2,000 | 133,000 |
Course Extremes
| 1 week | 90.5 |  | 93.5 |
| 1 month | 90 | | 96.48 |
| Current year | 90 | | 122.2 |
| 1 year | 75.08 | | 122.2 |
| 3 years | 61.8 | | 134.5 |
| 5 years | 61.8 | | 140.6 |
| 10 years | 61.8 | | 163 |
Monthly variations
Annual variations
| 2026 | -18.04% | ||
| 2025 | +14.02% | ||
| 2024 | -14.98% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | 0.00% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Stocks
- 4707 Stock
- Quotes Nestlé (Malaysia)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
