|
Real-time
Euronext Paris
11:55:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0686 EUR | 0.00% |
|
0.00% | +35.04% |
| 03-30 | Neolife SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-29 | Neolife SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALNLF 0.0686 €
0.00%
1.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNLF | 0.0686EUR | 0.00% | 1.57K € | ||
Deutsche Boerse AG
| 8JB | 0.0610EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8JB | 0.0646EUR | +6.60% | 0 € | |
|
Boerse Muenchen
| 8JB | 0.0700EUR | -1.41% | 0 € |
Quotes 5-day view: Neolife
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €0.0646 | €0.0688 | €0.0686 | €0.0686 | €0.0686 |
| Volume | 3,572 | 10 | 2,100 | 22,863 | 22,863 |
| Change | -5.56% | +6.50% | -0.29% | 0.00% | 0.00% |
| Opening | €0.0648 | €0.0688 | €0.0686 | €0.0644 | €0.0644 |
| High | €0.0684 | €0.0688 | €0.0686 | €0.0686 | €0.0686 |
| Low | €0.0646 | €0.0688 | €0.0686 | €0.0644 | €0.0644 |
Performance
| Current month | +1.18% | ||
| 1 month | -3.38% | ||
| 3 months | -14.25% | ||
| 6 months | +25.18% | ||
| Current year | +35.04% | ||
| 1 year | -1.44% | ||
| 3 years | +8.72% | ||
| 5 years | -81.58% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
22,863
Estimated daily volume
312,604
Avg. Volume 20 sessions
38,035
Daily volume ratio
8.22
Avg. Volume 20 sessions
2,609.2
Avg. Volume 20 sessions USD
3,036.67
Record volume 1
32,449,830
Record volume 2
21,966,220
Record volume 3
21,297,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,611,040
Market Cap (USD)
7,682,789
Net sales ()
13,431,125
Net sales (USD)
15,608,512
Number of employees
22
Sales / Employee (EUR)
610,506
Sales / Employee (USD)
709,478
Free-Float
74.89 %
Free-Float capitalization (EUR)
4,950,874
Free-Float capitalization (USD)
5,753,485
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0678
Moving average 20 days
0.0689
Moving average 50 days
0.0637
Moving average 100 days
0.0603
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-12.10%
RSI 9 days
52.5
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.44% | +8.72% | 7.68M | |
| +2.41% | +1.72% | -14.87% | +67.85% | 59.44B | |
| -1.76% | -2.72% | -18.11% | +14.81% | 35.72B | |
| +0.49% | -2.97% | -12.33% | +29.29% | 33.7B | |
| -3.26% | -5.32% | -14.55% | +15.56% | 32.38B | |
| -0.37% | -3.73% | -22.38% | +117.12% | 32.07B | |
| +3.09% | -3.31% | +177.62% | +200.70% | 25.24B | |
| +0.30% | -0.00% | +18.81% | +77.73% | 23.52B | |
| +0.06% | -3.85% | -21.34% | - | 22.6B | |
| -1.44% | +2.39% | +5.43% | +45.05% | 15.81B | |
| Average | -0.04% | -1.84% | +9.69% | +64.09% | 28.05B | |
| Weighted average by Cap. | +0.16% | -2.06% | +4.97% | +67.53% |
Historical Quotes: Neolife
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.11 |
| 5 years | 0.02 | | 0.44 |
| 10 years | 0.02 | | 1.74 |
Monthly variations
Annual variations
| 2026 | +35.04% | ||
| 2025 | -17.80% | ||
| 2024 | -14.05% | ||
| 2023 | +2.13% | ||
| 2022 | -77.14% | ||
| 2021 | -31.86% | ||
| 2020 | +179.01% | ||
| 2019 | +62.00% | ||
| 2018 | -74.36% | ||
| 2017 | -51.85% | ||
| 2016 | -56.22% | ||
| 2015 | -67.66% | ||
| 2014 | +36.52% | ||
| 2013 | -9.89% |
- Stock Market
- Stocks
- ALNLF Stock
- Quotes Neolife
Select your edition
All financial news and data tailored to specific country editions
