|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0570 EUR | 0.00% |
|
-1.04% | +12.20% |
| 03-30 | Neolife SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-29 | Neolife SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Neolife
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €0.0580 | €0.0582 | €0.0556 | €0.0570 | €0.0570 |
| Volume | 755 | 3,324 | 2,049 | 14,270 | 2,010 |
| Change | +0.69% | +0.34% | -4.47% | +2.52% | 0.00% |
| Opening | €0.0556 | €0.0558 | €0.0558 | €0.0570 | €0.0560 |
| High | €0.0580 | €0.0582 | €0.0558 | €0.0570 | €0.0570 |
| Low | €0.0556 | €0.0558 | €0.0556 | €0.0552 | €0.0560 |
Performance
| 1 week | -1.04% | ||
| Current month | -0.35% | ||
| 1 month | -35.23% | ||
| 3 months | +15.38% | ||
| 6 months | +0.35% | ||
| Current year | +12.20% | ||
| 1 year | -20.61% | ||
| 3 years | -30.49% | ||
| 5 years | -80.94% | ||
| 10 years | -96.01% |
Volumes
marketsDaily volume
2,010
Estimated daily volume
2,010
Avg. Volume 20 sessions
56,223
Daily volume ratio
0.04
Avg. Volume 20 sessions
3,204.71
Avg. Volume 20 sessions USD
3,657.86
Record volume 1
32,449,830
Record volume 2
21,966,220
Record volume 3
21,297,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,493,138
Market Cap (USD)
6,280,025
Net sales ()
13,431,125
Net sales (USD)
15,355,122
Number of employees
22
Sales / Employee (EUR)
610,506
Sales / Employee (USD)
697,960
Free-Float
74.89 %
Free-Float capitalization (EUR)
4,113,700
Free-Float capitalization (USD)
4,702,984
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0572
Moving average 20 days
0.0632
Moving average 50 days
0.0583
Moving average 100 days
0.0547
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-4.04%
RSI 9 days
39.28
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.04% | -20.61% | -30.49% | 6.28M | |
| +1.37% | -2.95% | +9.58% | +92.80% | 69.97B | |
| +2.26% | -2.62% | +9.76% | +32.04% | 38.31B | |
| +1.62% | -0.10% | -6.27% | +40.66% | 36.12B | |
| +1.02% | -3.62% | +2.80% | +28.55% | 34.69B | |
| +2.79% | -2.70% | -15.96% | +145.27% | 34.5B | |
| -5.11% | -21.44% | +357.68% | +298.71% | 32.6B | |
| +2.82% | -4.61% | +2.16% | - | 28.25B | |
| +0.68% | +1.03% | +16.35% | +81.80% | 22.86B | |
| +0.69% | +2.01% | +59.21% | +83.70% | 18.11B | |
| Average | +0.81% | -2.72% | +41.47% | +85.89% | 31.54B | |
| Weighted average by Cap. | +0.99% | -3.21% | +42.90% | +98.60% |
Historical Quotes: Neolife
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10abfa531eaf5fcbc8a06c1995eff.PDq8eSRkt43Fst0s4z8nLCIGHjj-mj5wVbrwp5qRDaQ.RmreKwkR3v681J5tiV5BTlRgZxWM6V0zPvmT8dfhIOJue_07bT6G_ZT_lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:33 | 0.0570 | 10 | 2,010 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.11 |
| 5 years | 0.02 | | 0.44 |
| 10 years | 0.02 | | 1.74 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | -17.80% | ||
| 2024 | -14.05% | ||
| 2023 | +2.13% | ||
| 2022 | -77.14% | ||
| 2021 | -31.86% | ||
| 2020 | +179.01% | ||
| 2019 | +62.00% | ||
| 2018 | -74.36% | ||
| 2017 | -51.85% | ||
| 2016 | -56.22% | ||
| 2015 | -67.66% | ||
| 2014 | +36.52% | ||
| 2013 | -9.89% |
- Stock Market
- Stocks
- ALNLF Stock
- Quotes Neolife
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
