Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Real-time Euronext Paris 08:48:30 2024-07-17 EDT 5-day change 1st Jan Change
38.26 EUR 0.00% Intraday chart for Neoen +0.10% +26.35%

Quotes 5-day view

Real-time Euronext Paris
Neoen(NEOEN) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 38.46 € 38.48 € 38.3 € 38.26 € 38.26
Volume 324 050 414 253 263 733 300 384 72 300
Change +0.63% +0.05% -0.47% -0.10% 0.00%
Opening 38.24 38.48 38.32 38.32 38.24
High 38.48 38.52 38.50 38.40 38.36
Low 38.14 38.24 38.26 38.20 38.24

Performance

1 week+0.10%
Current month+1.59%
1 month+5.98%
3 months+27.45%
6 months+47.27%
Current year+26.35%
1 year+33.50%
3 years+9.00%
5 years+85.73%

Volumes

markets
Daily volume
72 300
Estimated daily volume
103 983
Avg. Volume 20 sessions
390 256
Daily volume ratio
0.27
Avg. Volume 20 sessions
14 931 194.56
Avg. Volume 20 sessions USD
16 335 473.41
Record volume 1
3 173 457
Record volume 2
2 682 091
Record volume 3
2 229 206
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 804 481 940
Capitalization (USD)
6 350 393 467
Net sales (EUR)
524 400 000
Net sales (USD)
573 719 820
Number of employees
186
Sales / Employee (EUR)
2 819 355
Sales / Employee (USD)
3 084 515
Free-Float
57.24 %
Free-Float capitalization (EUR)
3 314 130 452
Free-Float capitalization (USD)
3 625 824 421
Average Daily Capital Traded
0.26%

Highs and lows

1 week
38.14
Extreme 38.14
38.52
1 month
35.64
Extreme 35.64
38.54
Current year
21.80
Extreme 21.8
38.54
1 year
21.80
Extreme 21.8
38.54
3 years
21.80
Extreme 21.8
45.22
5 years
20.35
Extreme 20.35
70.40
10 years
17.10
Extreme 17.1
70.40

Indicators

Moving average 5 days
38.34
Moving average 20 days
37.69
Moving average 50 days
35.01
Moving average 100 days
30.94
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
65.47
RSI 14 days
67.65

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.10%+26.35%+33.50% 6.35B
+1.08%+0.21%+10.20%+82.34% 33.36B
+0.09%-0.09%+36.04%+67.71% 29.09B
+0.15%-0.95%-26.59%-24.32% 15.36B
+0.22%+1.49%+2.47%+3.78% 6.99B
-0.41%+2.94%+1.91%-8.84% 4.6B
-0.34%-0.08%-17.67%-12.97% 3.78B
+0.59%+0.65%+9.94%+15.19% 3B
+3.76%+5.61%-7.23%-7.74% 2.95B
-.--%-.--%-.--%-.--% 2.89B
-0.95%-2.02%-9.68%-37.67% 2.41B
+0.16%+0.81%-6.09%-12.59% 2.3B
+4.14%+2.20%-21.15%+6.34% 2.08B
+0.92%-2.01%-1.72%+3.14% 1.98B
-0.89%0.00%-16.52%-12.95% 1.96B
-3.94%-2.99%+8.33%-23.23% 1.89B
Average+0.31%+1.21%-0.71%+4.48%
Weighted average by Cap.+0.44%+1.12%+8.38%+35.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e923a4fbfce.i6Dbji7TOkgWUQa3Ha4y3Q5-qsWD20rcWKG5QUrJc9Q._vSsyFq0VDJ3NEnHctgFvz0_65a6owmLE-nBJQKYEeTs5-j7R6R9JVEYVw
DatePriceVolumeDaily volume
08:48:30 38.26 140 72,300
08:48:30 38.26 96 72,160
08:45:27 38.26 2 72,064
08:31:49 38.28 48 72,062
08:31:49 38.28 40 72,014
08:28:23 38.28 15 71,974
08:10:50 38.28 1 71,959
08:10:49 38.28 1 71,958
08:10:49 38.28 33 71,957
08:09:30 38.28 160 71,924
Chart Neoen
More charts

Monthly variations

Annual change

2024+26.35%
2023-19.49%
2022-1.44%
2021-39.14%
2020+102.91%
2019+63.15%
2018+10.76%