|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2025 EUR | +3.21% |
|
+4.38% | +6.64% |
| 06-16 | Norway's Elopak Names Nel ASA Executive as New CEO | MT |
| 06-15 | Nel's President/CEO to Step Down | MT |
Quotes 5-day view: Nel ASA
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.1974 | €0.1960 | €0.2075 | €0.1962 | €0.2025 |
| Volume | 95,184 | 272,000 | 47,725 | 143,766 | 169,931 |
| Change | +1.75% | -0.71% | +5.87% | -5.45% | +3.21% |
| Opening | €0.1902 | €0.1944 | €0.1980 | €0.2000 | €0.2020 |
| High | €0.1980 | €0.2000 | €0.2075 | €0.2070 | €0.2035 |
| Low | €0.1902 | €0.1916 | €0.1956 | €0.1952 | €0.1914 |
Performance
| 1 day | +3.21% | ||
| 1 week | +4.38% | ||
| Current month | -4.03% | ||
| 1 month | -4.48% | ||
| 3 months | -7.74% | ||
| 6 months | +4.11% | ||
| Current year | +6.64% | ||
| 1 year | -11.26% | ||
| 3 years | -83.54% | ||
| 5 years | -88.19% |
Volumes
marketsDaily volume
169,931
Estimated daily volume
169,931
Avg. Volume 20 sessions
211,709
Daily volume ratio
0.8
Avg. Volume 20 sessions
42,871.07
Avg. Volume 20 sessions USD
48,722.97
Record volume 1
11,176,020
Record volume 2
9,296,327
Record volume 3
9,060,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,912,521,462
Market Cap (USD)
408,627,654
Net sales (NOK)
1,100,188,000
Net sales (USD)
114,904,735
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
367,108
Free-Float
90.14 %
Free-Float capitalization (EUR)
3,527,634,361
Free-Float capitalization (USD)
368,429,660
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1999
Moving average 20 days
0.2039
Moving average 50 days
0.2485
Moving average 100 days
0.233
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+22.72%
Price spread / (MMA100)
+15.06%
RSI 9 days
39.16
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +4.38% | -11.26% | -83.54% | 409M | |
| +0.58% | +2.49% | +55.76% | +873.56% | 147B | |
| -3.71% | +11.62% | +48.49% | +48.54% | 34.39B | |
| -5.17% | +6.29% | +3.29% | +105.70% | 12.65B | |
| -4.79% | +3.16% | -22.44% | -64.01% | 4.3B | |
| -2.66% | +7.56% | -4.94% | -33.86% | 3.5B | |
| -4.87% | -0.54% | +44.93% | -43.53% | 2.26B | |
| -2.36% | -8.99% | -2.00% | -1.01% | 1.98B | |
| -6.80% | -4.48% | +43.59% | -52.81% | 1.78B | |
| -5.42% | -12.93% | -20.36% | -72.03% | 818M | |
| Average | -3.20% | +0.70% | +13.51% | +67.70% | 20.95B | |
| Weighted average by Cap. | -0.80% | +3.98% | +47.59% | +625.72% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93dd07.5VAjwuhkj9FgZYqvKXOEhbRanPDNlhuozFPgRNRmOTY.oQ9pga1R_LMTKumXe17S6fkCr5mopXOQkxWqCbs3QFCqKUuwjQ294SsPvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:54 | 0.2025 | 20,000 | 169,931 |
| 11:27:29 | 0.2015 | 1,110 | 149,931 |
| 09:35:48 | 0.1944 | 1,000 | 148,821 |
| 09:16:19 | 0.1992 | 5,000 | 147,821 |
| 09:13:29 | 0.1944 | 331 | 142,821 |
| 08:50:38 | 0.1944 | 5,000 | 142,490 |
| 08:31:32 | 0.1944 | 1,700 | 137,490 |
| 08:27:15 | 0.1992 | 1,000 | 135,790 |
| 07:38:11 | 0.1992 | 20 | 134,790 |
| 07:35:55 | 0.1942 | 30 | 134,770 |
Course Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.17 | | 0.37 |
| 1 year | 0.17 | | 0.37 |
| 3 years | 0.17 | | 1.25 |
| 5 years | 0.17 | | 2.07 |
| 10 years | 0.17 | | 3.4 |
Monthly variations
Annual variations
| 2026 | +6.64% | ||
| 2025 | -19.91% | ||
| 2024 | -61.70% | ||
| 2023 | -52.71% | ||
| 2022 | -13.34% | ||
| 2021 | -43.85% | ||
| 2020 | +202.93% | ||
| 2019 | +90.97% | ||
| 2018 | +33.24% | ||
| 2017 | +14.80% |
- Stock Market
- Stocks
- NEL Stock
- D7G Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
