|
Market Closed -
Deutsche Boerse AG
12:41:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1978 EUR | +3.45% |
|
+2.81% | +4.16% |
| 09-10 | Nel Taps Hydrasun as European Integration Partner | MT |
| 09-10 | Nel ASA Enters Framework Agreement with Hydrasun as European Integration Partner for PEM Electrolyser Solutions | CI |
Stock exchange
Deutsche Boerse AG
D7G 0.1978 €
+3.45%
40.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.080NOK | +0.48% | 3.34M kr | ||
Tradegate
| D7G | 0.1966EUR | +1.24% | 383K € | |
|
CBOE
| NELo | 2.090NOK | -0.24% | 3.53M kr | |
|
Börse Stuttgart
| D7G | 0.1954EUR | +0.51% | 66.5K € | |
|
Deutsche Boerse AG
| D7G | 0.1978EUR | +3.45% | 40.56K € | |
|
Boerse Muenchen
| D7G | 0.1938EUR | -0.31% | 18.16K € | |
|
Nasdaq Stockholm
| NELO | 2.085NOK | +0.24% | 32.43K kr | |
|
London S.E.
| 0E4Q | 2.090NOK | +0.48% | 13.23K kr | |
|
Berne S.E.
| D7G | 0.1790CHF | 0.00% | 1.07K CHF | |
|
OTC Markets
| NLLSF | 0.2000USD | -9.09% | 400 $ | |
|
CBOE
| 0E4Q | 2.125NOK | 0.00% | 0 kr | |
| NLLSY | 8.000USD | +23.08% | 11.15K $ | ||
|
Deutsche Boerse AG
| D7GA | 5.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.400EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| D7GA | 5.600EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €0.1914 | €0.1976 | €0.1930 | €0.1912 | €0.1978 |
| Volume | 89,534 | 63,050 | 85,780 | 191,000 | 205,062 |
| Change | -0.52% | +3.24% | -2.33% | -0.93% | +3.45% |
| Opening | €0.1950 | €0.1914 | €0.1920 | €0.1956 | €0.1900 |
| High | €0.1978 | €0.1978 | €0.1996 | €0.2025 | €0.1978 |
| Low | €0.1914 | €0.1914 | €0.1918 | €0.1910 | €0.1900 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.81% | ||
| Current month | +4.00% | ||
| 1 month | -5.58% | ||
| 3 months | -17.58% | ||
| 6 months | +6.57% | ||
| Current year | +4.16% | ||
| 1 year | +8.03% | ||
| 3 years | -78.27% | ||
| 5 years | -85.55% |
Volumes
marketsDaily volume
205,062
Estimated daily volume
205,062
Avg. Volume 20 sessions
128,977
Daily volume ratio
1.59
Avg. Volume 20 sessions
25,511.65
Avg. Volume 20 sessions USD
29,583.31
Record volume 1
11,176,020
Record volume 2
9,296,327
Record volume 3
9,060,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,823,122,791
Market Cap (USD)
411,671,452
Net sales (NOK)
1,100,188,000
Net sales (USD)
118,467,550
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
378,491
Free-Float
90.14 %
Free-Float capitalization (EUR)
3,447,030,119
Free-Float capitalization (USD)
371,174,030
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1942
Moving average 20 days
0.1943
Moving average 50 days
0.1979
Moving average 100 days
0.2325
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+17.54%
RSI 9 days
45.58
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +2.81% | +8.03% | -78.27% | 412M | |
| +2.44% | -1.54% | +54.85% | +1,078.59% | 143B | |
| -1.78% | -4.56% | -36.98% | +29.72% | 25.92B | |
| -3.06% | -1.80% | +13.77% | +112.54% | 12.44B | |
| -2.89% | -4.44% | -37.06% | -65.36% | 3.67B | |
| -0.21% | +3.76% | -24.71% | -38.63% | 3.11B | |
| -2.84% | -6.24% | +3.68% | -35.66% | 2.05B | |
| -2.97% | -3.88% | -12.35% | +19.73% | 2.05B | |
| +2.48% | -4.06% | +41.86% | -61.50% | 1.42B | |
| +1.54% | +0.43% | -39.77% | -81.63% | 712M | |
| Average | -0.38% | -2.77% | -2.87% | +87.95% | 19.5B | |
| Weighted average by Cap. | +1.27% | -2.09% | +35.24% | +800.36% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b1906f3.CKBIbOI5MHo8YlLuacZxdWSeivz4qPbu5lnOMTpcxe0.b_YXNYUASSsIEhu_EfcEJyWpvcnB5oSetBykaRcqhKZB12Ve1H1dF0UrEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:09 | 0.1978 | 5,700 | 205,062 |
| 12:16:37 | 0.1950 | 100,000 | 199,362 |
| 10:37:53 | 0.1912 | 1,000 | 99,362 |
| 09:01:10 | 0.1978 | 500 | 98,362 |
| 08:38:39 | 0.1914 | 1,400 | 97,862 |
| 08:34:42 | 0.1914 | 180 | 96,462 |
| 08:30:14 | 0.1968 | 7,000 | 96,282 |
| 07:26:58 | 0.1912 | 600 | 89,282 |
| 07:01:38 | 0.1966 | 7,732 | 88,682 |
| 06:51:17 | 0.1910 | 3,500 | 80,950 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.17 | | 0.37 |
| 1 year | 0.17 | | 0.37 |
| 3 years | 0.17 | | 0.97 |
| 5 years | 0.17 | | 2.07 |
| 10 years | 0.17 | | 3.4 |
Monthly variations
Annual variations
| 2026 | +4.16% | ||
| 2025 | -19.91% | ||
| 2024 | -61.70% | ||
| 2023 | -52.71% | ||
| 2022 | -13.34% | ||
| 2021 | -43.85% | ||
| 2020 | +202.93% | ||
| 2019 | +90.97% | ||
| 2018 | +33.24% | ||
| 2017 | +14.80% |
- Stock Market
- Stocks
- NEL Stock
- D7G Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
