|
Delayed
Deutsche Boerse AG
09:25:01 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 5.550 EUR | +0.91% |
|
+1.83% | +4.72% |
| 08-05 | JP Morgan cuts Nel price target to 1.80 Norwegian kroner (2.90), reiterates Neutral - BN | FW |
| 07-15 | Nel ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
D7GA 5.550 €
+0.91%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.130NOK | -0.47% | 2.77M kr | ||
CBOE
| NELo | 2.145NOK | +1.42% | 2.49M kr | |
|
Tradegate
| D7G | 0.1950EUR | +0.72% | 225K € | |
|
Deutsche Boerse AG
| D7G | 0.1944EUR | +1.67% | 67.95K € | |
|
Boerse Muenchen
| D7G | 0.1962EUR | +0.62% | 39.4K € | |
|
Börse Stuttgart
| D7G | 0.1952EUR | +1.14% | 2.73K € | |
|
Bulgaria S.E.
| D7G | 0.2360EUR | -25.55% | 1.18K € | |
|
Nasdaq Stockholm
| NELO | 2.170NOK | +3.09% | 10.73K kr | |
|
Berne S.E.
| D7G | 0.1790CHF | +0.56% | 626.5 CHF | |
|
OTC Markets
| NLLSF | 0.1600USD | -11.11% | 208 $ | |
|
London S.E.
| 0E4Q | 2.138NOK | +1.66% | 0 kr | |
|
CBOE
| 0E4Q | 3.540NOK | 0.00% | 0 kr | |
| NLLSY | 6.500USD | -2.99% | 2.59K $ | ||
|
Deutsche Boerse AG
| D7GA | 5.550EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.450EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| D7GA | 5.500EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €5.550 | €5.450 | €5.550 | €5.500 | €5.550 |
| Change | +1.83% | -1.80% | +1.83% | -0.90% | +0.91% |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.83% | ||
| Current month | -1.77% | ||
| 1 month | -0.89% | ||
| 3 months | -43.37% | ||
| 6 months | +8.82% | ||
| Current year | +4.72% | ||
| 1 year | -4.31% | ||
| 3 years | -80.59% | ||
| 5 years | -87.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0
Avg. Volume 20 sessions
72.15
Avg. Volume 20 sessions USD
84.04
Record volume 1
5,000
Record volume 2
4,404
Record volume 3
4,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,933,405,170
Market Cap (USD)
420,383,358
Net sales (NOK)
1,100,188,000
Net sales (USD)
117,582,783
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
375,664
Free-Float
90.14 %
Free-Float capitalization (EUR)
3,546,463,672
Free-Float capitalization (USD)
379,028,919
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.572
Moving average 50 days
5.754
Moving average 100 days
6.605
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+19.01%
RSI 9 days
48.58
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +1.83% | -4.31% | -80.59% | 420M | |
| -0.83% | -1.59% | +64.50% | +1,044.51% | 151B | |
| -1.71% | -7.16% | +6.81% | +56.27% | 34.39B | |
| +0.48% | -6.75% | +18.64% | +117.39% | 12.77B | |
| +0.55% | -3.49% | -23.98% | -62.86% | 4.34B | |
| +2.08% | -5.75% | -16.96% | -25.74% | 3.51B | |
| -1.16% | -8.25% | +29.05% | -33.59% | 2.33B | |
| -0.36% | -9.98% | -13.99% | +21.61% | 2.14B | |
| +2.26% | -0.57% | +55.56% | -52.73% | 1.59B | |
| -0.11% | -0.64% | -48.17% | -79.90% | 725M | |
| Average | +0.23% | -3.19% | +6.72% | +90.44% | 21.28B | |
| Weighted average by Cap. | -0.78% | -2.33% | +47.51% | +752.58% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 5.55 |
| 1 month | 5.25 | | 5.95 |
| Current year | 4.96 | | 11.2 |
| 1 year | 4.88 | | 11.2 |
| 3 years | 4.52 | | 31.6 |
| 5 years | 4.52 | | 64 |
| 10 years | 4.52 | | 108 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | -21.48% | ||
| 2024 | -65.21% | ||
| 2023 | -47.85% | ||
| 2022 | -13.89% | ||
| 2021 | -47.32% | ||
| 2020 | +291.50% |
- Stock Market
- Stocks
- NEL Stock
- D7GA Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
