|
Market Closed -
Oslo Bors
10:45:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 14.15 NOK | -1.05% |
|
-1.05% | +10.55% |
| 08-20 | Nekkar ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Nekkar ASA, Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Oslo Bors
NKR 14.15 kr
-1.05%
1.31M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NKR | 14.15NOK | -1.05% | 1.31M kr | ||
Nasdaq Stockholm
| NKRO | 14.20NOK | 0.00% | 618K kr | |
|
Tradegate
| 0TT | 1.305EUR | 0.00% | 3.01K € | |
|
CBOE
| NKRo | 14.20NOK | -2.24% | 3.92K kr | |
|
Deutsche Boerse AG
| 0TT | 1.265EUR | -4.53% | 0 € | |
|
CBOE
| 0MQC | 9.150NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 0TT | 1.300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0TT | 1.305EUR | -0.38% | 0 € |
Quotes 5-day view: Nekkar ASA
Real-time Oslo Bors
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | NOK 14.15 | NOK 14.20 | NOK 14.25 | NOK 14.30 | NOK 14.15 |
| Volume | 91,199 | 34,960 | 19,079 | 60,197 | 92,840 |
| Change | 0.00% | +0.35% | +0.35% | +0.35% | -1.05% |
| Opening | NOK 14.40 | NOK 14.15 | NOK 14.20 | NOK 14.65 | NOK 14.20 |
| High | NOK 14.40 | NOK 14.55 | NOK 14.45 | NOK 14.65 | NOK 14.35 |
| Low | NOK 14.15 | NOK 14.15 | NOK 14.20 | NOK 14.20 | NOK 14.15 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -3.08% | ||
| 3 months | -0.70% | ||
| 6 months | +6.39% | ||
| Current year | +10.55% | ||
| 1 year | +41.50% | ||
| 3 years | +78.89% | ||
| 5 years | +47.86% | ||
| 10 years | +357.93% |
Volumes
marketsDaily volume
92,840
Estimated daily volume
92,840
Avg. Volume 20 sessions
62,992
Daily volume ratio
1.47
Avg. Volume 20 sessions NOK
891,336.8
Avg. Volume 20 sessions USD
92,543.93
Record volume 1
14,655,320
Record volume 2
7,390,887
Record volume 3
7,033,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,467,368,852
Market Cap (USD)
152,493,040
Net sales (NOK)
571,087,000
Net sales (USD)
59,348,945
Number of employees
129
Sales / Employee (NOK)
4,427,031
Sales / Employee (USD)
460,069
Free-Float
44.19%
Free-Float capitalization (NOK)
681,088,071
Free-Float capitalization (USD)
70,780,561
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.42
Moving average 50 days
14.61
Moving average 100 days
14.68
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
44.55
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.05% | +41.50% | +78.89% | 152M | |
| +0.25% | -3.40% | +38.90% | +142.74% | 173B | |
| +0.22% | +4.10% | +207.77% | +2,177.11% | 81.58B | |
| +0.61% | +0.49% | +30.94% | +399.70% | 38.5B | |
| -1.76% | -2.15% | -12.57% | +41.69% | 32.9B | |
| -1.29% | -2.02% | -12.90% | +26.55% | 30.12B | |
| +0.25% | -3.30% | -30.19% | -18.89% | 24.48B | |
| +0.49% | +0.24% | +262.04% | +1,002.78% | 22.52B | |
| +1.77% | -2.56% | +110.60% | +1,560.00% | 19.06B | |
| +1.69% | -0.24% | +76.98% | +222.26% | 15.07B | |
| Average | +0.14% | -1.37% | +71.31% | +563.28% | 43.72B | |
| Weighted average by Cap. | +0.12% | -1.85% | +74.34% | +629.17% |
Historical Quotes: Nekkar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e463bf1a5ad65817ff8eda63e8b6cd.Xwc5zRz-uGwhVCbgEWskgGw0BLKRtNfMzQpIPlpnaEE.KENgm3md_TNrAUq0fDwS-RRaddaiwY20nD0RBy1ROXAybkq1SLqVIHhmRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:08 | 14.15 | 18 | 92,840 |
| 10:25:08 | 14.15 | 185 | 92,822 |
| 10:25:08 | 14.15 | 81 | 92,637 |
| 10:25:08 | 14.15 | 809 | 92,556 |
| 10:25:08 | 14.15 | 16 | 91,747 |
| 10:25:08 | 14.15 | 1 | 91,731 |
| 09:50:38 | 14.15 | 7,804 | 91,730 |
| 09:50:38 | 14.15 | 2,196 | 83,926 |
| 09:42:16 | 14.15 | 2,804 | 81,730 |
| 09:42:16 | 14.15 | 458 | 78,926 |
Price Extremes
| 1 week | 14.15 |  | 14.65 |
| 1 month | 14.15 | | 15 |
| Current year | 11.75 | | 16 |
| 1 year | 9.82 | | 16 |
| 3 years | 7.43 | | 16 |
| 5 years | 5.8 | | 16 |
| 10 years | 1.5 | | 16 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | +27.36% | ||
| 2024 | +8.65% | ||
| 2023 | +51.64% | ||
| 2022 | -38.82% | ||
| 2021 | +65.61% | ||
| 2020 | +193.66% | ||
| 2019 | -68.07% | ||
| 2018 | +52.86% | ||
| 2017 | +11.11% | ||
| 2016 | +35.48% | ||
| 2015 | -41.26% | ||
| 2014 | -23.39% | ||
| 2013 | -34.04% | ||
| 2012 | -0.74% | ||
| 2011 | +24.61% | ||
| 2010 | +33.33% | ||
| 2009 | -65.45% | ||
| 2008 | -82.99% | ||
| 2007 | +38.57% | ||
| 2006 | +125.81% | ||
| 2005 | +65.78% | ||
| 2004 | +87.00% | ||
| 2003 | +33.33% | ||
| 2002 | -55.88% | ||
| 2001 | -30.61% | ||
| 2000 | +75.00% | ||
| 1999 | -6.67% | ||
| 1998 | -62.50% | ||
| 1997 | 0.00% | ||
| 1996 | +17.65% | ||
| 1995 | +25.93% |
- Stock Market
- Stocks
- NKR Stock
- Quotes Nekkar ASA
Select your edition
All financial news and data tailored to specific country editions
