|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.50 EUR | -1.92% |
|
+12.68% | -11.27% |
| 07-29 | NEC's Profit Climbs 157% in Fiscal Q1 | MT |
| 07-29 | NEC Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: NEC Corporation
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €23.57 | €23.86 | €24.41 | €26.00 | €25.50 |
| Volume | 31 | 0 | 281 | 0 | 0 |
| Change | +4.15% | +1.23% | +2.31% | +6.51% | -1.92% |
| Opening | €23.61 | €23.90 | €24.45 | €26.21 | €25.50 |
| High | €23.74 | €23.97 | €26.05 | €26.75 | €26.17 |
| Low | €23.35 | €23.69 | €24.41 | €26.00 | €25.33 |
Performance
| 1 week | +12.68% | ||
| 1 month | +20.45% | ||
| 3 months | +12.53% | ||
| 6 months | -11.73% | ||
| Current year | -11.27% | ||
| 1 year | +0.43% | ||
| 3 years | +178.38% | ||
| 5 years | +200.99% | ||
| 10 years | +422.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,286,861,890,497
Market Cap (USD)
39,451,432,259
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,482,432,526
Free-Float
92.26 %
Free-Float capitalization (EUR)
5,965,930,407,140
Free-Float capitalization (USD)
37,437,517,066
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.67
Moving average 20 days
23.32
Moving average 50 days
22.35
Moving average 100 days
22.47
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-11.86%
RSI 9 days
73.18
RSI 14 days
67.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +12.68% | +0.43% | +178.38% | 39.45B | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| +0.12% | +3.27% | +11.29% | +0.12% | 28.79B | |
| Average | -1.46% | +6.80% | -8.51% | +32.27% | 75.9B | |
| Weighted average by Cap. | -0.81% | +6.79% | -10.45% | +28.42% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.35 |  | 26.75 |
| 1 month | 21.34 | | 26.75 |
| 3 years | 8.64 | | 33.44 |
| 5 years | 6.24 | | 33.44 |
| 10 years | 4.23 | | 33.44 |
Monthly variations
Annual variations
| 2026 | -11.27% | ||
| 2025 | +73.72% | ||
| 2024 | +56.08% | ||
| 2023 | +62.58% | ||
| 2022 | -19.41% | ||
| 2021 | -6.71% | ||
| 2020 | +17.83% | ||
| 2019 | +43.92% | ||
| 2018 | +14.30% | ||
| 2017 | -10.30% | ||
| 2016 | -15.77% | ||
| 2015 | +24.10% | ||
| 2014 | +47.83% | ||
| 2013 | +3.73% | ||
| 2012 | +1.57% | ||
| 2011 | -30.65% | ||
| 2010 | +23.41% | ||
| 2009 | -21.49% | ||
| 2008 | -27.85% | ||
| 2007 | -12.22% | ||
| 2006 | -31.56% | ||
| 2005 | +18.20% | ||
| 2004 | -24.06% | ||
| 2003 | +67.43% | ||
| 2002 | -69.57% | ||
| 2001 | -38.83% | ||
| 2000 | -21.67% | ||
| 1999 | +222.61% | ||
| 1998 | -22.19% | ||
| 1997 | +0.54% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
