|
Market Closed -
Börse Stuttgart
15:56:01 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.55 EUR | -1.12% |
|
-0.08% | -7.62% |
Stock exchange
Börse Stuttgart
NEC1 26.55 €
-1.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,778.00JPY | +0.42% | 8.84B ¥ | ||
OTC Markets
| NIPNF | 30.08USD | +5.90% | 6.41K $ | |
|
Deutsche Boerse AG
| NEC1 | 26.48EUR | -0.86% | 5.3K € | |
|
Tradegate
| NEC1 | 26.73PTS | -1.04% | 989.01 PTS | |
|
Börse Stuttgart
| NEC1 | 26.55EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| NEC1 | 26.62EUR | -0.30% | 0 € | |
| NECPY | 15.88USD | +18.80% | 20.43K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Börse Stuttgart
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €27.01 | €26.92 | €26.44 | €26.85 | €26.55 |
| Change | +1.66% | -0.33% | -1.78% | +1.55% | -1.12% |
Performance
| 1 week | -0.08% | ||
| Current month | +1.65% | ||
| 1 month | +1.34% | ||
| 3 months | +29.32% | ||
| 6 months | +27.64% | ||
| Current year | -7.62% | ||
| 1 year | -0.93% | ||
| 3 years | +155.29% | ||
| 5 years | +182.57% | ||
| 10 years | +484.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,337,262,893,022
Market Cap (USD)
40,261,385,698
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,761,529,323
Free-Float
92.26%
Free-Float capitalization (EUR)
6,013,866,810,711
Free-Float capitalization (USD)
38,206,811,882
Indicators
Moving average 5 days
26.75
Moving average 20 days
26.33
Moving average 50 days
25.6
Moving average 100 days
23.91
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
55.84
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -0.08% | -0.93% | +155.29% | 40.26B | |
| -2.15% | -4.85% | -22.38% | +55.86% | 208B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 116B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 107B | |
| -0.79% | -2.40% | -29.06% | -41.78% | 78.05B | |
| -1.86% | 0.00% | -28.94% | -10.27% | 57.19B | |
| -0.15% | -1.18% | +13.10% | +124.20% | 43.84B | |
| -1.53% | -4.10% | -31.53% | -31.23% | 42.32B | |
| +0.42% | -0.21% | +4.05% | +189.43% | 40.26B | |
| -1.60% | -2.97% | -11.15% | -0.17% | 35.31B | |
| Average | -0.99% | -2.37% | -8.78% | +51.65% | 76.76B | |
| Weighted average by Cap. | -0.94% | -3.26% | -9.33% | +45.37% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.25 |  | 27.09 |
| 1 month | 24.71 | | 27.48 |
| 3 years | 8.64 | | 33.44 |
| 5 years | 6.24 | | 33.44 |
| 10 years | 4.3 | | 33.44 |
Monthly variations
Annual variations
| 2026 | -7.62% | ||
| 2025 | +73.72% | ||
| 2024 | +56.08% | ||
| 2023 | +62.58% | ||
| 2022 | -19.41% | ||
| 2021 | -6.71% | ||
| 2020 | +17.83% | ||
| 2019 | +43.92% | ||
| 2018 | +14.30% | ||
| 2017 | -10.30% | ||
| 2016 | -15.77% | ||
| 2015 | +24.10% | ||
| 2014 | +47.83% | ||
| 2013 | +3.73% | ||
| 2012 | +1.57% | ||
| 2011 | -30.65% | ||
| 2010 | +23.41% | ||
| 2009 | -21.49% | ||
| 2008 | -27.85% | ||
| 2007 | -12.22% | ||
| 2006 | -31.56% | ||
| 2005 | +18.20% | ||
| 2004 | -24.06% | ||
| 2003 | +67.43% | ||
| 2002 | -69.57% | ||
| 2001 | -38.83% | ||
| 2000 | -21.67% | ||
| 1999 | +222.61% | ||
| 1998 | -22.19% | ||
| 1997 | +0.54% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
