|
Real-time Estimate
Tradegate
14:09:40 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 26.27 EUR | +0.27% |
|
+5.35% | -8.84% |
| 08-26 | Japanese Shares Rise Ahead of Nvidia Results; Oil Falls | MT |
| 08-26 | S&P Rates NEC's U.S. Dollar Bonds A- | MT |
Stock exchange
Börse Stuttgart
NEC1 26.10 €
-0.38%
0
€
Quotes 5-day view: NEC Corporation
Delayed Quote Börse Stuttgart
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €24.89 | €25.00 | €25.53 | €26.20 | €26.10 |
| Volume | 0 | 0 | 0 | 300 | 0 |
| Change | -0.92% | +0.44% | +2.12% | +2.62% | +0.27% |
| Opening | €25.09 | €25.06 | €25.31 | €26.67 | €26.33 |
| High | €25.09 | €25.06 | €25.56 | €26.67 | €26.47 |
| Low | €24.78 | €25.00 | €25.21 | €26.15 | €26.07 |
Performance
| 1 week | +5.35% | ||
| Current month | +2.75% | ||
| 1 month | +9.81% | ||
| 3 months | +17.33% | ||
| 6 months | +12.06% | ||
| Current year | -8.84% | ||
| 1 year | +1.59% | ||
| 3 years | +177.54% | ||
| 5 years | +200.39% | ||
| 10 years | +469.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,500,897,814,056
Market Cap (USD)
40,692,412,940
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,426,140,952
Free-Float
92.26 %
Free-Float capitalization (EUR)
6,169,040,233,125
Free-Float capitalization (USD)
38,615,148,213
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.35
Moving average 20 days
25.73
Moving average 50 days
23.79
Moving average 100 days
23.22
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-11.62%
RSI 9 days
52.59
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +5.35% | +1.59% | +177.54% | 40.69B | |
| -0.30% | +1.52% | -2.88% | +59.74% | 222B | |
| +0.67% | +2.35% | -25.48% | -41.04% | 116B | |
| +0.51% | +1.66% | +40.46% | +109.20% | 114B | |
| +2.45% | +4.23% | -22.22% | -29.24% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| -0.89% | +1.14% | -22.85% | -21.00% | 48.47B | |
| -0.90% | +6.12% | +8.19% | +114.11% | 42.34B | |
| 0.00% | +5.41% | +8.18% | +224.69% | 40.69B | |
| -0.30% | +0.74% | -9.80% | +12.11% | 37.26B | |
| Average | +0.14% | +2.28% | -4.73% | +60.96% | 81.31B | |
| Weighted average by Cap. | +0.23% | +1.37% | -3.83% | +48.18% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.78 |  | 26.67 |
| 1 month | 24.41 | | 28.24 |
| 3 years | 8.64 | | 33.44 |
| 5 years | 6.24 | | 33.44 |
| 10 years | 4.3 | | 33.44 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | +73.72% | ||
| 2024 | +56.08% | ||
| 2023 | +62.58% | ||
| 2022 | -19.41% | ||
| 2021 | -6.71% | ||
| 2020 | +17.83% | ||
| 2019 | +43.92% | ||
| 2018 | +14.30% | ||
| 2017 | -10.30% | ||
| 2016 | -15.77% | ||
| 2015 | +24.10% | ||
| 2014 | +47.83% | ||
| 2013 | +3.73% | ||
| 2012 | +1.57% | ||
| 2011 | -30.65% | ||
| 2010 | +23.41% | ||
| 2009 | -21.49% | ||
| 2008 | -27.85% | ||
| 2007 | -12.22% | ||
| 2006 | -31.56% | ||
| 2005 | +18.20% | ||
| 2004 | -24.06% | ||
| 2003 | +67.43% | ||
| 2002 | -69.57% | ||
| 2001 | -38.83% | ||
| 2000 | -21.67% | ||
| 1999 | +222.61% | ||
| 1998 | -22.19% | ||
| 1997 | +0.54% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
