|
Market Closed -
OTC Markets
14:12:14 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 30.50 USD | -1.15% |
|
-1.15% | -4.75% |
Stock exchange
OTC Markets
NIPNF 30.50 $
-1.15%
19.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,656.00JPY | -3.40% | 31.5B ¥ | ||
OTC Markets
| NIPNF | 30.50USD | -1.15% | 19.97K $ | |
Boerse Muenchen
| NEC1 | 24.93EUR | -3.37% | 1.62K € | |
Tradegate
| NEC1 | 24.95PTS | -2.58% | 1.4K PTS | |
Deutsche Boerse AG
| NEC1 | 24.80EUR | -3.58% | 0 € | |
Börse Stuttgart
| NEC1 | 24.96EUR | -1.85% | 0 € | |
| NECPY | 13.91USD | -5.55% | 14.15K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote OTC Markets| 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|
| Last | US$30.96 | US$30.85 | US$30.50 |
| Volume | 702 | 362 | 3,831 |
| Change | - | -0.36% | -1.15% |
| Opening | US$30.96 | US$30.85 | US$30.50 |
| High | US$30.96 | US$30.85 | US$30.50 |
| Low | US$30.96 | US$30.85 | US$30.50 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| Current month | -3.34% | ||
| 1 month | +5.30% | ||
| 3 months | +16.55% | ||
| 6 months | +16.02% | ||
| Current year | -4.75% | ||
| 1 year | +5.16% | ||
| 3 years | +203.61% | ||
| 5 years | +203.77% | ||
| 10 years | +5,999.00% |
Volumes
marketsDaily volume
655
Estimated daily volume
655
Avg. Volume 20 sessions
578
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
17,626.11
Record volume 1
1,099,000
Record volume 2
639,775
Record volume 3
617,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,268,896,894
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,567,401,752
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
221,684
Free-Float
92.26 %
Free-Float capitalization (USD)
38,213,251,798
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.67
Moving average 20 days
16.26
Moving average 50 days
21.85
Moving average 100 days
26.67
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-46.67%
Price spread / (MMA50)
-28.36%
Price spread / (MMA100)
-12.56%
RSI 9 days
42.61
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.15% | -1.15% | +5.16% | +203.61% | 40.27B | ||
| -1.46% | -1.45% | -3.65% | +65.26% | 220B | ||
| -1.14% | -4.77% | +64.93% | +117.63% | 111B | ||
| -0.99% | +1.60% | -28.90% | -40.14% | 111B | ||
| +0.17% | -2.50% | -25.80% | -32.33% | 86.89B | ||
| -0.73% | +1.66% | -28.67% | +3.55% | 61.65B | ||
| -0.80% | -4.12% | -25.09% | -20.24% | 47.82B | ||
| -2.59% | -5.08% | +2.56% | +106.75% | 40.9B | ||
| -3.40% | -9.91% | +2.49% | +214.00% | 40.27B | ||
| -1.21% | -4.23% | -12.79% | +10.45% | 37.28B | ||
| Average | -0.95% | -1.53% | -4.98% | +62.86% | 79.76B | |
| Weighted average by Cap. | -0.38% | -1.49% | -2.57% | +51.44% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 25.27 | 32 | |
| Current year | 21.65 | 38.57 | |
| 1 year | 21.65 | 41 | |
| 3 years | 9.94 | 41 | |
| 5 years | 6.4 | 41 | |
| 10 years | 0.46 | 41 |
Monthly variations
Annual variations
| 2026 | -4.75% | ||
| 2025 | +85.13% | ||
| 2024 | +56.99% | ||
| 2023 | +58.96% | ||
| 2022 | -23.51% | ||
| 2021 | -14.93% | ||
| 2020 | +77.50% | ||
| 2018 | +1,062.79% | ||
| 2017 | +1.18% | ||
| 2016 | -21.05% | ||
| 2015 | +11.76% | ||
| 2014 | +34.42% | ||
| 2013 | +19.44% | ||
| 2012 | -8.16% | ||
| 2011 | -26.04% | ||
| 2010 | +10.42% | ||
| 2009 | -25.00% | ||
| 2008 | -24.71% | ||
| 2007 | -11.46% | ||
| 2006 | -4.95% | ||
| 2005 | -12.93% | ||
| 2004 | -8.34% | ||
| 2003 | -58.04% | ||
| 1987 | +17.58% | ||
| 1986 | +95.06% | ||
| 1985 | +36.27% | ||
| 1984 | -22.80% | ||
| 1983 | +635.29% | ||
| 1982 | -77.63% | ||
| 1981 | +40.74% | ||
| 1980 | +45.95% | ||
| 1979 | +23.33% | ||
| 1978 | +50.00% | ||
| 1977 | 0.00% | ||
| 1976 | +42.86% | ||
| 1975 | +22.81% |
- Stock Market
- Stocks
- 6701 Stock
- NIPNF Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions

















