Quotes NEC Corporation OTC Markets

Stocks

NIPNF

JP3733000008

IT Services & Consulting

Delayed 14:12:14 2026-08-14 EDT 5-day change 1st Jan Change
30.50 USD -1.15% Intraday chart for NEC Corporation -1.15% -4.75%

Stock exchange

Quotes 5-day view: NEC Corporation

Delayed Quote OTC Markets
NEC Corporation(NIPNF) : Historical Chart (5-day)
  2026-08-12 2026-08-13 2026-08-14 2026-08-14
Last US$30.96 US$30.85 US$30.50 US$30.50
Volume 702 362 3,831 655
Change - -0.36% -1.15% -1.15%
Opening US$30.96 US$30.85 US$30.50 US$30.50
High US$30.96 US$30.85 US$30.50 US$30.50
Low US$30.96 US$30.85 US$30.50 US$30.50

Performance

1 day-1.15%
1 week-1.15%
Current month-3.34%
1 month+5.30%
3 months+16.55%
6 months+16.02%
Current year-4.75%
1 year+5.16%
3 years+203.61%
5 years+203.77%
10 years+5,999.00%

Volumes

markets
Daily volume
655
Estimated daily volume
778
Avg. Volume 20 sessions
578
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
17,626.11
Record volume 1
1,099,000
Record volume 2
639,775
Record volume 3
617,060
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
40,268,896,894
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,536,313,657
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
221,378
Free-Float
92.26 %
Free-Float capitalization (USD)
38,213,251,798
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
30.67
Moving average 20 days
16.26
Moving average 50 days
21.85
Moving average 100 days
26.67
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-46.67%
Price spread / (MMA50)
-28.36%
Price spread / (MMA100)
-12.56%
RSI 9 days
42.61
RSI 14 days
44.06

Change 5-day change 1-year change 3-year change Capi.($)
-1.15%-1.15%+5.16%+203.61% 40.27B
+0.97%+0.59%-1.54%+65.67% 220B
+2.35%-0.48%+68.14%+115.52% 111B
+1.26%+3.97%-27.59%-40.00% 111B
+0.17%-3.07%-25.71%-31.63% 86.89B
+0.97%+3.40%-27.44%+5.32% 61.65B
-0.80%-4.60%-25.08%-19.28% 47.82B
-2.59%-2.77%+2.16%+107.69% 40.9B
-3.40%-5.31%+0.95%+219.12% 40.27B
-1.21%-4.93%-12.93%+10.97% 37.28B
Average -0.35%-1.53%-4.39%+63.70% 79.76B
Weighted average by Cap. +0.39%-1.49%-1.36%+51.88%

Historical Quotes: NEC Corporation

DateOpeningHighLowCloseVolumeChange
Chart NEC Corporation

Course Extremes

1 month 25.27
Extreme 25.27
32
Current year 21.65
Extreme 21.65
38.57
1 year 21.65
Extreme 21.65
41
3 years 9.94
Extreme 9.942
41
5 years 6.4
Extreme 6.398
41
10 years 0.46
Extreme 0.462
41

Monthly variations

Annual variations

2026-4.75%
2025+85.13%
2024+56.99%
2023+58.96%
2022-23.51%
2021-14.93%
2020+77.50%
2018+1,062.79%
2017+1.18%
2016-21.05%
2015+11.76%
2014+34.42%
2013+19.44%
2012-8.16%
2011-26.04%
2010+10.42%
2009-25.00%
2008-24.71%
2007-11.46%
2006-4.95%
2005-12.93%
2004-8.34%
2003-58.04%
1987+17.58%
1986+95.06%
1985+36.27%
1984-22.80%
1983+635.29%
1982-77.63%
1981+40.74%
1980+45.95%
1979+23.33%
1978+50.00%
19770.00%
1976+42.86%
1975+22.81%