Quotes NEC Corporation OTC Markets

Stocks

NIPNF

JP3733000008

IT Services & Consulting

Delayed OTC Markets 14:12:14 2026-08-14 EDT			5-day change	1st Jan Change
30.50 ^USD	-1.15%		-1.15%	-4.75%

08-16	Japanese shares trade mostly lower on weak GDP data, surge in JGB yields	RE
08-04	Assist Group Srl along with other buyers entered into an agreement to acquire Overseas network equipment resale business from NEC Corporation.	CI

Stock exchange

OTC Markets NIPNF 30.50 $ -1.15% 19.97K $

Markets		Price	Change	Volumes
Japan Exchange	6701	4,656.00JPY	-3.40%	31.5B ¥
OTC Markets	NIPNF	30.50USD	-1.15%	19.97K $
Tradegate	NEC1	25.14PTS	-1.84%	5.35K PTS
Boerse Muenchen	NEC1	25.11EUR	-2.67%	4.22K €
Deutsche Boerse AG	NEC1	24.80EUR	-3.58%	0 €
Börse Stuttgart	NEC1	24.83EUR	-2.36%	0 €
OTC Markets	NECPY	13.93USD	+0.12%	22.48K $

Quotes 5-day view: NEC Corporation

Delayed Quote OTC Markets

NEC Corporation(NIPNF) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-14
Last	US$30.96	US$30.85	US$30.50	US$30.50
Volume	702	362	3,831	655
Change	-	-0.36%	-1.15%	-1.15%
Opening	US$30.96	US$30.85	US$30.50	US$30.50
High	US$30.96	US$30.85	US$30.50	US$30.50
Low	US$30.96	US$30.85	US$30.50	US$30.50

Performance

1 day	-1.15%
1 week	-1.15%
Current month	-3.34%
1 month	+5.30%
3 months	+16.55%
6 months	+16.02%
Current year	-4.75%
1 year	+5.16%
3 years	+203.61%
5 years	+203.77%
10 years	+5,999.00%

Volumes

markets

Daily volume

655

Estimated daily volume

778

Avg. Volume 20 sessions

578

Daily volume ratio

1.35

Avg. Volume 20 sessions USD

17,626.11

Record volume 1

1,099,000

Record volume 2

639,775

Record volume 3

617,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

40,268,896,894

Net sales (JPY)

3,582,733,000,000

Net sales (USD)

22,536,313,657

Number of employees

101,800

Sales / Employee (JPY)

35,193,841

Sales / Employee (USD)

221,378

Free-Float

92.26 %

Free-Float capitalization (USD)

38,213,251,798

Average Daily Capital Traded

Indicators

Moving average 5 days

30.67

Moving average 20 days

16.26

Moving average 50 days

21.85

Moving average 100 days

26.67

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

-46.67%

Price spread / (MMA50)

-28.36%

Price spread / (MMA100)

-12.56%

RSI 9 days

42.61

RSI 14 days

44.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEC CORPORATION	-1.15%	-1.15%	+5.16%	+203.61%	40.27B
IBM	+0.97%	+0.59%	-1.54%	+65.67%	220B
SNOWFLAKE INC.	+2.35%	-0.48%	+68.14%	+115.52%	111B
ACCENTURE PLC	+1.26%	+3.97%	-27.59%	-40.00%	111B
TATA CONSULTANCY SERVICES LTD.	+0.17%	-3.07%	-25.71%	-31.63%	86.89B
RELX PLC	+0.97%	+3.40%	-27.44%	+5.32%	61.65B
INFOSYS LIMITED	-0.80%	-4.60%	-25.08%	-19.28%	47.82B
FUJITSU LIMITED	-2.59%	-2.77%	+2.16%	+107.69%	40.9B
NEC CORPORATION	-3.40%	-5.31%	+0.95%	+219.12%	40.27B
HCL TECHNOLOGIES LIMITED	-1.21%	-4.93%	-12.93%	+10.97%	37.28B
Average	-0.35%	-1.53%	-4.39%	+63.70%	79.76B
Weighted average by Cap.	+0.39%	-1.49%	-1.36%	+51.88%

See all sector performances

Historical Quotes: NEC Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	25.27	32
Current year	21.65	38.57
1 year	21.65	41
3 years	9.94	41
5 years	6.4	41
10 years	0.46	41

Monthly variations

Annual variations

2026	-4.75%
2025	+85.13%
2024	+56.99%
2023	+58.96%
2022	-23.51%
2021	-14.93%
2020	+77.50%
2018	+1,062.79%
2017	+1.18%
2016	-21.05%
2015	+11.76%
2014	+34.42%
2013	+19.44%
2012	-8.16%
2011	-26.04%
2010	+10.42%
2009	-25.00%
2008	-24.71%
2007	-11.46%
2006	-4.95%
2005	-12.93%
2004	-8.34%
2003	-58.04%
1987	+17.58%
1986	+95.06%
1985	+36.27%
1984	-22.80%
1983	+635.29%
1982	-77.63%
1981	+40.74%
1980	+45.95%
1979	+23.33%
1978	+50.00%
1977	0.00%
1976	+42.86%
1975	+22.81%