|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.02 USD | 0.00% |
|
+0.32% | -15.59% |
| 07-16 | Noetra Launches Japan-Made Multimodal AI Model for Robotics | MT |
| 07-15 | Japan's Nikkei ends higher on Wall Street gains, ASML's strong outlook | RE |
Quotes 5-day view: NEC Corporation
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$26.89 | US$26.70 | US$26.39 | US$27.03 | US$27.03 |
| Volume | 22,370 | 1,270 | 1,177 | 15,420 | 3,736 |
| Change | -0.19% | -0.71% | -1.16% | +2.41% | 0.00% |
| Opening | US$26.75 | US$27.30 | US$26.39 | US$27.03 | US$26.31 |
| High | US$26.89 | US$27.30 | US$26.39 | US$27.82 | US$27.03 |
| Low | US$26.04 | US$26.70 | US$26.39 | US$27.03 | US$26.31 |
Performance
| 1 week | +0.32% | ||
| Current month | +10.80% | ||
| 1 month | +9.08% | ||
| 3 months | -0.79% | ||
| 6 months | -28.88% | ||
| Current year | -15.59% | ||
| 1 year | -1.42% | ||
| 3 years | +173.53% | ||
| 5 years | +156.26% | ||
| 10 years | +6,042.05% |
Volumes
marketsDaily volume
3,736
Estimated daily volume
3,736
Avg. Volume 20 sessions
17,245
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
466,046.13
Record volume 1
1,099,000
Record volume 2
639,775
Record volume 3
617,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,567,830,559
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,066,191,189
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
216,760
Free-Float
92.26 %
Free-Float capitalization (USD)
33,752,131,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.81
Moving average 20 days
25.48
Moving average 50 days
25.94
Moving average 100 days
26.13
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
59.05
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.32% | -1.42% | +173.53% | 35.57B | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| -3.92% | -4.43% | -14.87% | +453.68% | 25.27B | |
| Average | +0.14% | -0.42% | -18.14% | +69.88% | 70.14B | |
| Weighted average by Cap. | +0.17% | -4.96% | -19.93% | +39.19% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.Qf2qdYA_UufSGy0yAWcSJMSRbH929sHTVhS51FSssWI.Lp_uIPF8Hp-3VGxnOS5TfLfcWk8sgqzme2SPhAKa9CgHrc46wU4jlYRiQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:24 | 27.02 | 3,423 | 3,540 |
Course Extremes
| 1 week | 26.04 |  | 27.82 |
| 1 month | 21.65 | | 28.54 |
| Current year | 21.65 | | 38.57 |
| 1 year | 21.65 | | 41 |
| 3 years | 9.6 | | 41 |
| 5 years | 6.4 | | 41 |
| 10 years | 0.46 | | 41 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +85.13% | ||
| 2024 | +56.99% | ||
| 2023 | +58.96% | ||
| 2022 | -23.51% | ||
| 2021 | -14.93% | ||
| 2020 | +77.50% | ||
| 2018 | +1,062.79% | ||
| 2017 | +1.18% | ||
| 2016 | -21.05% | ||
| 2015 | +11.76% | ||
| 2014 | +34.42% | ||
| 2013 | +19.44% | ||
| 2012 | -8.16% | ||
| 2011 | -26.04% | ||
| 2010 | +10.42% | ||
| 2009 | -25.00% | ||
| 2008 | -24.71% | ||
| 2007 | -11.46% | ||
| 2006 | -4.95% | ||
| 2005 | -12.93% | ||
| 2004 | -8.34% | ||
| 2003 | -58.04% | ||
| 1987 | +17.58% | ||
| 1986 | +95.06% | ||
| 1985 | +36.27% | ||
| 1984 | -22.80% | ||
| 1983 | +635.29% | ||
| 1982 | -77.63% | ||
| 1981 | +40.74% | ||
| 1980 | +45.95% | ||
| 1979 | +23.33% | ||
| 1978 | +50.00% | ||
| 1977 | 0.00% | ||
| 1976 | +42.86% | ||
| 1975 | +22.81% |
- Stock Market
- Stocks
- 6701 Stock
- NIPNF Stock
- Quotes NEC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
