|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4,030.00 JPY | -1.10% |
|
+1.77% | - |
| 10-20 | NEC Capital Plans Additional Investment in SPC | MT |
| 10-18 | OHANAPANA Co., Ltd. announced that it has received ¥3 billion in funding from NEC Capital Solutions Limited | CI |
Stock exchange
Japan Exchange
8793 4,030.00 ¥
-1.10%
75.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8793 | 4,030.00JPY | -1.10% | 75.36M ¥ |
Quotes 5-day view: NEC Capital Solutions Limited
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,055.00 | JP¥4,025.00 | JP¥4,080.00 | JP¥4,075.00 | JP¥4,030.00 |
| Volume | 14,400 | 14,400 | 13,900 | 15,300 | 18,700 |
| Change | +0.87% | -0.74% | +1.37% | -0.12% | -1.10% |
| Opening | JP¥4,040.00 | JP¥4,080.00 | JP¥4,025.00 | JP¥4,070.00 | JP¥4,090.00 |
| High | JP¥4,075.00 | JP¥4,095.00 | JP¥4,080.00 | JP¥4,095.00 | JP¥4,105.00 |
| Low | JP¥4,040.00 | JP¥4,020.00 | JP¥4,025.00 | JP¥4,065.00 | JP¥4,025.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.77% | ||
| Current month | -2.89% | ||
| 1 month | -5.95% | ||
| 3 months | -2.18% | ||
| 6 months | -3.24% | ||
| 1 year | +2.81% | ||
| 3 years | +26.53% | ||
| 5 years | +97.74% | ||
| 10 years | +130.02% |
Volumes
marketsDaily volume
18,700
Estimated daily volume
18,700
Avg. Volume 20 sessions
16,686
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
67,244,580
Avg. Volume 20 sessions USD
424,985.75
Record volume 1
3,643,100
Record volume 2
2,210,000
Record volume 3
1,413,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
88,022,441,614
Market Cap (USD)
556,343,490
Net sales (JPY)
306,155,000,000
Net sales (USD)
1,935,044,496
Number of employees
924
Sales / Employee (JPY)
331,336,580
Sales / Employee (USD)
2,094,204
Free-Float
80.36%
Free-Float capitalization (JPY)
70,752,919,140
Free-Float capitalization (USD)
447,191,935
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4,051
Moving average 20 days
4,050.25
Moving average 50 days
4,145.6
Moving average 100 days
4,108.05
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
52.3
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +1.77% | +2.81% | +26.53% | 556M | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.62B | |
| +5.14% | +6.31% | +29.92% | +156.82% | 23.17B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.6B | |
| -1.03% | -0.23% | +7.01% | +31.48% | 11.91B | |
| +0.25% | -4.81% | -20.28% | +33.19% | 10.96B | |
| +0.09% | -4.86% | -39.55% | +3.72% | 10.26B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.91B | |
| +1.22% | -4.08% | -22.40% | +6.21% | 7.94B | |
| Average | +1.86% | -0.53% | -11.09% | +215.62% | 12.33B | |
| Weighted average by Cap. | +3.13% | -0.19% | -12.22% | +320.70% |
Historical Quotes: NEC Capital Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4ab331389efa4fd2bb0c58944a28._GjV0gpQi9kSzIsRMvCqyvOk4qj-d4yB4GJ2eDXC9ok.0VuZi1Ux8uFn-eB6VMLjqZzdoeOPJsLlkAU9FUKdxdmyJ6afeSHbnn6A4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,030.00 | 4,300 | 18,700 |
| 02:21:04 | 4,040.00 | 100 | 14,400 |
| 02:20:23 | 4,045.00 | 100 | 14,300 |
| 02:20:20 | 4,040.00 | 400 | 14,200 |
| 02:19:46 | 4,035.00 | 200 | 13,800 |
| 02:19:46 | 4,035.00 | 100 | 13,600 |
| 02:14:47 | 4,030.00 | 100 | 13,500 |
| 02:11:03 | 4,025.00 | 100 | 13,400 |
| 01:52:00 | 4,025.00 | 100 | 13,300 |
| 01:52:00 | 4,030.00 | 100 | 13,200 |
Price Extremes
| 1 week | 4,020 |  | 4,105 |
| 1 month | 3,960 | | 4,190 |
| Current year | 3,850 | | 4,385 |
| 1 year | 3,770 | | 4,385 |
| 3 years | 3,035 | | 4,455 |
| 5 years | 1,894 | | 4,455 |
| 10 years | 1,371 | | 4,455 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +2.54% | ||
| 2024 | +17.14% | ||
| 2023 | +56.34% | ||
| 2022 | +6.77% | ||
| 2021 | +6.35% | ||
| 2020 | -24.46% | ||
| 2019 | +63.42% | ||
| 2018 | -33.95% | ||
| 2017 | +27.85% | ||
| 2016 | +8.76% | ||
| 2015 | -13.45% | ||
| 2014 | -33.03% | ||
| 2013 | +121.23% | ||
| 2012 | +15.97% | ||
| 2011 | -6.97% | ||
| 2010 | +1.43% | ||
| 2009 | +49.43% | ||
| 2008 | -51.49% | ||
| 2007 | -27.48% | ||
| 2006 | -14.56% | ||
| 2005 | +8.85% |
- Stock Market
- Stocks
- 8793 Stock
- Quotes NEC Capital Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
