Quotes 5-day view: NCC Limited

Delayed Quote Bombay S.E.
NCC Limited(NCC) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last ₹144.45 ₹141.90 ₹142.20 ₹141.00 ₹139.65
Volume 92,741 133,506 157,070 141,350 177,955
Change -1.20% -1.77% +0.21% -0.84% -0.96%
Opening ₹144.55 ₹142.50 ₹143.25 ₹142.70 ₹141.00
High ₹145.15 ₹143.90 ₹143.70 ₹143.40 ₹142.20
Low ₹143.15 ₹141.00 ₹141.80 ₹140.60 ₹139.15

Performance

1 day-0.96%
1 week-4.48%
Current month-5.71%
1 month-9.87%
3 months-13.42%
6 months-6.78%
Current year-12.91%
1 year-38.63%
3 years+0.83%
5 years+48.17%
10 years+78.69%

Volumes

markets
Daily volume
177,955
Estimated daily volume
177,955
Avg. Volume 20 sessions
187,587
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
26,196,524.55
Avg. Volume 20 sessions USD
272,103.3
Record volume 1
14,050,000
Record volume 2
8,140,059
Record volume 3
7,801,879
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
87,653,910,272
Market Cap (USD)
910,461,166
Net sales (INR)
174,634,900,000
Net sales (USD)
1,813,932,706
Number of employees
7,366
Sales / Employee (INR)
23,708,241
Sales / Employee (USD)
246,257
Free-Float
64.34 %
Free-Float capitalization (INR)
56,398,777,964
Free-Float capitalization (USD)
585,814,107
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
141.84
Moving average 20 days
149.32
Moving average 50 days
151.64
Moving average 100 days
150.67
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
30.99
RSI 14 days
35.53

Change 5-day change 1-year change 3-year change Capi.($)
-0.96%-4.48%-38.63%+0.83% 910M
-0.39%-4.56%+55.84%+214.88% 94.32B
-1.87%-0.88%-5.49%+11.27% 71.3B
-0.39%-4.67%+202.08%+884.39% 58.83B
+1.04%-3.33%+10.13%+54.15% 54.5B
-0.11%-1.83%+22.41%+89.40% 45.98B
-2.23%+0.09%+148.15%+480.75% 39.23B
-1.01%-1.92%+100.17%+295.76% 35.71B
-0.78%-4.81%+31.58%+289.71% 33.07B
+1.34%-1.31%-22.56%-19.40% 27.62B
Average -0.54%-2.98%+50.37%+230.18% 46.15B
Weighted average by Cap. -0.55%-3.00%+60.94%+257.07%

Historical Quotes: NCC Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

d620c3d38503be3b8e94d.FNPI5lu2i1El59bx1aGW1tzxa1EkxHYYhVgOrJ2UGuk.RJiiixHvxANRqpegg8r_spWiHjVj9Dps5i5oy8nkVaZy4K-nK_m8Gl-g7g
DatePriceVolumeTotal
06:14:30 139.65300177,955
06:12:47 139.651177,655
05:59:53 139.8540177,654
05:59:48 139.25180177,614
05:59:42 139.7550177,434
05:59:41 139.752177,384
05:59:37 139.2551177,382
05:59:32 139.855177,331
05:59:31 139.2511177,326
Chart NCC Limited

Course Extremes

1 week 139.15
Extreme 139.15
145.15
1 month 139.15
Extreme 139.15
161
Current year 130.2
Extreme 130.2
171.8
1 year 130.2
Extreme 130.2
231.4
3 years 130.2
Extreme 130.2
364.5
5 years 51
Extreme 51
364.5
10 years 15.9
Extreme 15.9
364.5

Monthly variations

Annual variations

2026-12.91%
2025-41.47%
2024+64.34%
2023+98.22%
2022+19.63%
2021+21.94%
2020+2.95%
2019-36.44%
2018-34.16%
2017+66.31%
2016+5.99%
2015-6.81%
2014+144.96%
2013-42.32%
2012+72.86%
2011-76.30%
2010-15.09%
2009+130.94%
2008-79.67%
2007+64.23%
2006+66.87%
2005+206.07%
2004+139.48%
2003+327.89%
2002+99.27%