|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.40 INR | -0.91% |
|
-4.08% | -14.94% |
| 06-30 | NCC Limited Receives Orders Totaling INR 5,348.5 Million for Transportation Division | CI |
| 05-31 | Ncc Limited Receives Orders During May 2026 | CI |
Quotes 5-day view: NCC Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹139.65 | ₹139.80 | ₹139.30 | ₹137.65 | ₹136.40 |
| Volume | 177,955 | 134,754 | 58,792 | 131,748 | 58,064 |
| Change | -0.96% | +0.11% | -0.36% | -1.18% | -0.91% |
| Opening | ₹141.00 | ₹139.10 | ₹140.85 | ₹139.45 | ₹137.50 |
| High | ₹142.20 | ₹141.50 | ₹141.30 | ₹139.70 | ₹138.20 |
| Low | ₹139.15 | ₹138.65 | ₹138.90 | ₹136.10 | ₹136.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.08% | ||
| Current month | -7.90% | ||
| 1 month | -14.38% | ||
| 3 months | -16.85% | ||
| 6 months | -6.80% | ||
| Current year | -14.94% | ||
| 1 year | -40.02% | ||
| 3 years | -2.71% | ||
| 5 years | +52.40% | ||
| 10 years | +69.76% |
Volumes
marketsDaily volume
58,064
Estimated daily volume
58,064
Avg. Volume 20 sessions
124,023
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
16,916,737.2
Avg. Volume 20 sessions USD
175,189.73
Record volume 1
14,050,000
Record volume 2
8,140,059
Record volume 3
7,801,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
86,733,774,528
Market Cap (USD)
895,623,321
Net sales (INR)
174,634,900,000
Net sales (USD)
1,803,300,847
Number of employees
7,366
Sales / Employee (INR)
23,708,241
Sales / Employee (USD)
244,814
Free-Float
64.34 %
Free-Float capitalization (INR)
55,807,567,854
Free-Float capitalization (USD)
576,275,615
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
139.48
Moving average 20 days
146.75
Moving average 50 days
149.81
Moving average 100 days
150.34
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
28.03
RSI 14 days
33.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -4.08% | -40.02% | -2.71% | 896M | |
| +1.16% | +2.90% | +60.28% | +218.59% | 96.51B | |
| -1.05% | -1.83% | -5.64% | +9.58% | 71.9B | |
| +3.46% | +9.81% | +236.82% | +1,004.48% | 62.95B | |
| -0.61% | +0.26% | +9.48% | +46.68% | 54.42B | |
| -1.17% | -0.54% | +22.40% | +84.02% | 46.2B | |
| -2.52% | -3.86% | +141.25% | +458.95% | 39.47B | |
| -2.05% | -3.53% | +91.49% | +276.68% | 35.44B | |
| +1.23% | +1.86% | +33.18% | +301.11% | 33.56B | |
| 0.00% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.22% | -0.18% | +52.78% | +238.28% | 47B | |
| Weighted average by Cap. | +0.10% | +0.14% | +66.28% | +274.54% |
Historical Quotes: NCC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032c.Y5Zi8RoIuNv23pejqa3FjHgQXIK7rd6F4AjznuIQho8.IcQkhHhe0-6V6v_03N3x3Clbcdry5ZXL03K25IRSsfUM3TWJLW3zg6WG4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:09 | 137.90 | 25 | 58,064 |
| 06:00:05 | 137.40 | 1,000 | 58,039 |
| 05:59:46 | 136.75 | 100 | 57,039 |
| 05:59:42 | 136.20 | 100 | 56,939 |
| 05:59:33 | 136.50 | 50 | 56,839 |
| 05:59:23 | 136.35 | 10 | 56,789 |
| 05:59:11 | 136.40 | 10 | 56,779 |
| 05:59:03 | 136.40 | 3 | 56,769 |
| 05:58:58 | 136.40 | 100 | 56,766 |
Course Extremes
| 1 week | 136 |  | 142.2 |
| 1 month | 136 | | 158.25 |
| Current year | 130.2 | | 171.8 |
| 1 year | 130.2 | | 226.5 |
| 3 years | 130.2 | | 364.5 |
| 5 years | 51 | | 364.5 |
| 10 years | 15.9 | | 364.5 |
Monthly variations
Annual variations
| 2026 | -14.94% | ||
| 2025 | -41.47% | ||
| 2024 | +64.34% | ||
| 2023 | +98.22% | ||
| 2022 | +19.63% | ||
| 2021 | +21.94% | ||
| 2020 | +2.95% | ||
| 2019 | -36.44% | ||
| 2018 | -34.16% | ||
| 2017 | +66.31% | ||
| 2016 | +5.99% | ||
| 2015 | -6.81% | ||
| 2014 | +144.96% | ||
| 2013 | -42.32% | ||
| 2012 | +72.86% | ||
| 2011 | -76.30% | ||
| 2010 | -15.09% | ||
| 2009 | +130.94% | ||
| 2008 | -79.67% | ||
| 2007 | +64.23% | ||
| 2006 | +66.87% | ||
| 2005 | +206.07% | ||
| 2004 | +139.48% | ||
| 2003 | +327.89% | ||
| 2002 | +99.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes NCC Limited
Select your edition
All financial news and data tailored to specific country editions
