Stock NCC NCC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCC Limited

Equities

NCC

INE868B01028

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:22:03 2024-05-02 EDT 		5-day change 1st Jan Change
246.1 INR +1.74% Intraday chart for NCC Limited -0.14% +47.63%
04-01 NCC Bags INR30.86 Billion Orders in March; Shares Jump 3% MT
04-01 NCC Limited Receives New Orders Worth INR 30,860 million in the Month of March, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
NCC Limited(NCC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 249.9 ₹ 246.1 ₹ 241.9 ₹ 246.1 ₹
Volume 239 390 313 743 417 026 281 857
Change +1.28% -1.52% -1.71% +1.74%
Opening 249.85 252.80 247.40 243.55
High 254.35 253.55 250.90 249.25
Low 247.85 244.55 240.50 238.85

Performance

1 day+1.74%
1 week-0.14%
Current month+5.90%
1 month+1.40%
3 months+16.52%
6 months+70.31%
Current year+47.63%
1 year+100.65%
3 years+230.56%
5 years+148.21%
10 years+392.20%

Volumes

markets
Daily volume
281 857
Estimated daily volume
281 857
Avg. Volume 20 sessions
269 689
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
66 370 462.90
Avg. Volume 20 sessions USD
795 649.11
Record volume 1
14 050 000
Record volume 2
8 140 059
Record volume 3
7 801 879
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
151 779 018 018
Capitalization (USD)
1 819 526 868
Net sales (INR)
133 513 200 000
Net sales (USD)
1 600 556 242
Free-Float
62.5 %
Free-Float capitalization (INR)
94 855 345 719
Free-Float capitalization (USD)
1 137 125 884
Average Daily Capital Traded
0.04%

Highs and lows

1 week
238.85
Extreme 238.85
258.65
1 month
236.55
Extreme 236.55
277.90
Current year
164.60
Extreme 164.6
277.90
1 year
99.55
Extreme 99.55
277.90
3 years
51.00
Extreme 51
277.90
5 years
15.90
Extreme 15.9
277.90
10 years
15.90
Extreme 15.9
277.90

Indicators

Moving average 5 days
246.78
Moving average 20 days
252.04
Moving average 50 days
242.73
Moving average 100 days
215.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
46.79
RSI 14 days
49.66

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
NCC LIMITED Stock NCC Limited
+1.74%-0.14%+47.63%+100.65% 1.82B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%+0.72%+18.16%+50.70% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.17%-0.11%+15.21%+18.72% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+5.13%+65.39%+112.56% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+1.42%+0.23%+1.95%+12.70% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-0.32%+49.61%+108.60% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average-0.01%-0.84%+18.23%+25.46%
Weighted average by Cap.-0.22%-0.48%+14.18%+24.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

264.giUMdmji_oCFQ_DmMdsTOkw7YrJI33s-wwTVh16V4rQ.u0piF1-zocrGD4LTeLRZbRlIVoMHp1YHnDCssWnckdfHXV83J6-f0N0Klw
DatePriceVolumeDaily volume
06:22:03 246.1 700 281,857
06:21:58 246.1 1 281,157
06:18:56 246.1 50 281,156
06:16:56 246.1 200 281,106
06:16:51 246.1 300 280,906
05:59:55 247 10 280,606
05:59:54 247 1 280,596
05:59:53 246.4 159 280,595
05:59:51 246.4 25 280,436

Chart NCC Limited

Chart NCC Limited
More charts

Monthly variations

Annual change

2024+47.63%
2023+98.22%
2022+19.63%
2021+21.94%
2020+2.95%
2019-36.44%
2018-34.16%
2017+66.31%
2016+5.99%
2015-6.81%
2014+144.96%
2013-42.32%
2012+72.86%
2011-76.30%
2010-15.09%
2009+130.94%
2008-79.67%
2007+64.23%
2006+66.87%
2005+206.07%
2004+139.48%
2003+327.89%
2002+99.27%
  1. Stock Market
  2. Equities
  3. NCC Stock
  4. Quotes NCC Limited