|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.65 INR | -0.96% |
|
-4.48% | -12.91% |
| 06-30 | NCC Limited Receives Orders Totaling INR 5,348.5 Million for Transportation Division | CI |
| 05-31 | Ncc Limited Receives Orders During May 2026 | CI |
Quotes 5-day view: NCC Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹144.45 | ₹141.90 | ₹142.20 | ₹141.00 | ₹139.65 |
| Volume | 92,741 | 133,506 | 157,070 | 141,350 | 177,955 |
| Change | -1.20% | -1.77% | +0.21% | -0.84% | -0.96% |
| Opening | ₹144.55 | ₹142.50 | ₹143.25 | ₹142.70 | ₹141.00 |
| High | ₹145.15 | ₹143.90 | ₹143.70 | ₹143.40 | ₹142.20 |
| Low | ₹143.15 | ₹141.00 | ₹141.80 | ₹140.60 | ₹139.15 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.48% | ||
| Current month | -5.71% | ||
| 1 month | -9.87% | ||
| 3 months | -13.42% | ||
| 6 months | -6.78% | ||
| Current year | -12.91% | ||
| 1 year | -38.63% | ||
| 3 years | +0.83% | ||
| 5 years | +48.17% | ||
| 10 years | +78.69% |
Volumes
marketsDaily volume
177,955
Estimated daily volume
177,955
Avg. Volume 20 sessions
187,587
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
26,196,524.55
Avg. Volume 20 sessions USD
272,103.3
Record volume 1
14,050,000
Record volume 2
8,140,059
Record volume 3
7,801,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
87,653,910,272
Market Cap (USD)
910,461,166
Net sales (INR)
174,634,900,000
Net sales (USD)
1,813,932,706
Number of employees
7,366
Sales / Employee (INR)
23,708,241
Sales / Employee (USD)
246,257
Free-Float
64.34 %
Free-Float capitalization (INR)
56,398,777,964
Free-Float capitalization (USD)
585,814,107
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
141.84
Moving average 20 days
149.32
Moving average 50 days
151.64
Moving average 100 days
150.67
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
30.99
RSI 14 days
35.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -4.48% | -38.63% | +0.83% | 910M | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.54% | -2.98% | +50.37% | +230.18% | 46.15B | |
| Weighted average by Cap. | -0.55% | -3.00% | +60.94% | +257.07% |
Historical Quotes: NCC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d620c3d38503be3b8e94d.FNPI5lu2i1El59bx1aGW1tzxa1EkxHYYhVgOrJ2UGuk.RJiiixHvxANRqpegg8r_spWiHjVj9Dps5i5oy8nkVaZy4K-nK_m8Gl-g7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:30 | 139.65 | 300 | 177,955 |
| 06:12:47 | 139.65 | 1 | 177,655 |
| 05:59:53 | 139.85 | 40 | 177,654 |
| 05:59:48 | 139.25 | 180 | 177,614 |
| 05:59:42 | 139.75 | 50 | 177,434 |
| 05:59:41 | 139.75 | 2 | 177,384 |
| 05:59:37 | 139.25 | 51 | 177,382 |
| 05:59:32 | 139.85 | 5 | 177,331 |
| 05:59:31 | 139.25 | 11 | 177,326 |
Course Extremes
| 1 week | 139.15 |  | 145.15 |
| 1 month | 139.15 | | 161 |
| Current year | 130.2 | | 171.8 |
| 1 year | 130.2 | | 231.4 |
| 3 years | 130.2 | | 364.5 |
| 5 years | 51 | | 364.5 |
| 10 years | 15.9 | | 364.5 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | -41.47% | ||
| 2024 | +64.34% | ||
| 2023 | +98.22% | ||
| 2022 | +19.63% | ||
| 2021 | +21.94% | ||
| 2020 | +2.95% | ||
| 2019 | -36.44% | ||
| 2018 | -34.16% | ||
| 2017 | +66.31% | ||
| 2016 | +5.99% | ||
| 2015 | -6.81% | ||
| 2014 | +144.96% | ||
| 2013 | -42.32% | ||
| 2012 | +72.86% | ||
| 2011 | -76.30% | ||
| 2010 | -15.09% | ||
| 2009 | +130.94% | ||
| 2008 | -79.67% | ||
| 2007 | +64.23% | ||
| 2006 | +66.87% | ||
| 2005 | +206.07% | ||
| 2004 | +139.48% | ||
| 2003 | +327.89% | ||
| 2002 | +99.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes NCC Limited
Select your edition
All financial news and data tailored to specific country editions
