|
Market Closed -
London S.E.
12:35:24 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 172.80 GBX | -0.92% |
|
+11.77% | +24.14% |
| 10:44am | NCC names new CEO and predicts earnings ahead of expectations | AN |
| 06:13am | WINNERS & LOSERS: HSBC slides on mixed results, Reckitt cuts outlook | AN |
Stock exchange
London S.E.
NCC 172.80 p
-0.92%
301M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC | 172.80GBX | -0.92% | 301M p | ||
CBOE
| NCC | 173.80GBX | -0.69% | 97.74M p | |
|
OTC Markets
| NCCGF | 2.000USD | -2.91% | 3K $ | |
|
Deutsche Boerse AG
| NZB | 2.040EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| NZB | 2.020EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| NZB | 2.060EUR | 0.00% | 0 € |
Quotes 5-day view: NCC Group plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | GBX 155.60 | GBX 157.00 | GBX 165.00 | GBX 174.40 | GBX 172.80 |
| Volume | 1,323,263 | 1,139,619 | 1,092,999 | 2,187,369 | 1,985,808 |
| Change | +0.26% | +0.90% | +5.10% | +5.70% | -0.92% |
| Opening | GBX 157.60 | GBX 155.80 | GBX 155.40 | GBX 166.00 | GBX 173.20 |
| High | GBX 157.60 | GBX 157.80 | GBX 165.40 | GBX 178.80 | GBX 178.20 |
| Low | GBX 153.36 | GBX 153.20 | GBX 153.00 | GBX 164.80 | GBX 167.80 |
Performance
| 1 day | -0.69% | ||
| 1 week | +11.34% | ||
| Current month | +16.91% | ||
| 1 month | +15.05% | ||
| 3 months | +20.84% | ||
| 6 months | +46.94% | ||
| Current year | +24.14% | ||
| 1 year | +13.24% | ||
| 3 years | +69.74% | ||
| 5 years | -30.32% | ||
| 10 years | -12.46% |
Volumes
marketsDaily volume
1,744,184
Estimated daily volume
1,744,184
Avg. Volume 20 sessions
1,066,500
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
184,291,200
Avg. Volume 20 sessions USD
184,291,200
Record volume 1
118,005,950
Record volume 2
37,555,225
Record volume 3
30,773,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
476,972,152
Market Cap (USD)
634,701,928
Net sales (GBP)
305,400,000
Net sales (USD)
406,392,633
Number of employees
1,800
Sales / Employee (GBP)
169,667
Sales / Employee (USD)
225,774
Free-Float
85.51%
Free-Float capitalization (GBX)
238,891,351
Free-Float capitalization (USD)
317,890,259
Average Daily Capital Traded
38.64%
Indicators
Moving average 5 days
161.44
Moving average 20 days
151.67
Moving average 50 days
142.93
Moving average 100 days
140.08
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
86.31
RSI 14 days
79.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +11.34% | +13.24% | +69.74% | 635M | |
| -1.20% | +3.48% | -20.04% | +75.65% | 240B | |
| -2.48% | -0.48% | -5.56% | +22.74% | 204B | |
| -4.60% | -1.53% | -6.11% | -18.82% | 146B | |
| -0.67% | +13.36% | +46.88% | +497.38% | 118B | |
| +1.22% | +6.10% | +27.50% | +136.52% | 118B | |
| -1.50% | +1.46% | -18.49% | -25.17% | 96.4B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 69.63B | |
| -0.67% | +2.90% | +15.69% | +167.00% | 49.6B | |
| -0.26% | +2.86% | -23.76% | -14.45% | 49.64B | |
| Average | -1.27% | +5.60% | +1.31% | +91.49% | 109.15B | |
| Weighted average by Cap. | -1.57% | +5.19% | -1.23% | +91.97% |
Historical Quotes: NCC Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91.IZfsRHx92U3JzJOx6Xv15BB0AOSfym_ONqbw6mAfgPA.EeCjHgY3nAS6mqKc3CmjqEMAUIPAolyqfN6fvCdd8rF5_oB1FQiYA5yC5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:24 | 172.80 | 270,945 | 1,480,596 |
| 12:29:20 | 174.20 | 1,969 | 1,209,651 |
| 12:29:20 | 174.20 | 235 | 1,207,682 |
| 12:29:01 | 173.80 | 75 | 1,207,447 |
| 12:26:31 | 174.00 | 600 | 1,207,372 |
| 12:26:31 | 174.00 | 1,000 | 1,206,772 |
| 12:26:31 | 174.00 | 1,129 | 1,205,772 |
| 12:26:31 | 174.00 | 242 | 1,204,643 |
| 12:26:31 | 174.00 | 841 | 1,204,401 |
Price Extremes
| 1 week | 153 |  | 178.8 |
| 1 month | 140.6 | | 178.8 |
| Current year | 107.2 | | 178.8 |
| 1 year | 107.2 | | 178.8 |
| 3 years | 100.8 | | 184.2 |
| 5 years | 75.8 | | 257 |
| 10 years | 75.8 | | 348 |
Monthly variations
Annual variations
| 2026 | +25.29% | ||
| 2025 | -7.57% | ||
| 2024 | +16.93% | ||
| 2023 | -35.60% | ||
| 2022 | -14.35% | ||
| 2021 | -7.34% | ||
| 2020 | +11.75% | ||
| 2019 | +28.64% | ||
| 2018 | -25.09% | ||
| 2017 | +29.46% | ||
| 2016 | -39.75% | ||
| 2015 | +45.81% | ||
| 2014 | +11.22% | ||
| 2013 | +21.11% | ||
| 2012 | +9.79% | ||
| 2011 | +51.09% | ||
| 2010 | +38.99% | ||
| 2009 | +30.33% | ||
| 2008 | -19.21% | ||
| 2007 | +35.55% | ||
| 2006 | +20.30% | ||
| 2005 | +19.63% | ||
| 2004 | +9.64% |
- Stock Market
- Stocks
- NCC Stock
- Quotes NCC Group plc
Select your edition
All financial news and data tailored to specific country editions
