|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.40 GBX | +0.28% |
|
-0.42% | +2.30% |
| 07-15 | Siemens, NCC Group Enter MoU on UK Critical Infrastructure Cybersecurity | MT |
| 07-15 | NCC collaborates with Siemens to strengthen UK critical infrastructure | AN |
Quotes 5-day view: NCC Group plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 142.20 | GBX 142.80 | GBX 142.00 | GBX 142.00 | GBX 142.40 |
| Volume | 3,657,779 | 1,917,238 | 636,159 | 650,291 | 420,739 |
| Change | -0.56% | +0.42% | -0.56% | 0.00% | +0.28% |
| Opening | GBX 143.60 | GBX 144.00 | GBX 144.00 | GBX 142.00 | GBX 141.00 |
| High | GBX 143.80 | GBX 144.00 | GBX 144.00 | GBX 143.40 | GBX 143.00 |
| Low | GBX 141.40 | GBX 139.20 | GBX 141.80 | GBX 141.00 | GBX 141.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.42% | ||
| Current month | +0.99% | ||
| 1 month | +2.15% | ||
| 3 months | +3.64% | ||
| 6 months | +5.95% | ||
| Current year | +2.30% | ||
| 1 year | -0.84% | ||
| 3 years | +47.41% | ||
| 5 years | -54.65% | ||
| 10 years | -56.76% |
Volumes
marketsDaily volume
377,822
Estimated daily volume
377,822
Avg. Volume 20 sessions
142
Daily volume ratio
2,660.72
Avg. Volume 20 sessions GBX
20,220.8
Avg. Volume 20 sessions USD
20,220.8
Record volume 1
37,555,225
Record volume 2
30,773,670
Record volume 3
20,194,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
387,465,795
Market Cap (USD)
523,432,664
Net sales (GBP)
305,400,000
Net sales (USD)
412,568,897
Number of employees
1,800
Sales / Employee (GBP)
169,667
Sales / Employee (USD)
229,205
Free-Float
83.82 %
Free-Float capitalization (GBX)
339,119,487
Free-Float capitalization (USD)
458,120,997
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
142.28
Moving average 20 days
142.28
Moving average 50 days
142.28
Moving average 100 days
142.28
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
142.28
RSI 14 days
142.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.42% | -0.84% | +47.41% | 523M | |
| +0.89% | +1.39% | +0.90% | +66.59% | 223B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 109B | |
| +0.82% | -0.58% | -19.57% | -29.09% | 92.02B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.62B | |
| +0.65% | +1.99% | -16.63% | -13.20% | 50.23B | |
| +0.98% | +6.63% | +6.86% | +250.36% | 40.8B | |
| +0.03% | +6.80% | +3.74% | +106.32% | 40.6B | |
| +0.60% | -0.33% | -8.24% | +16.56% | 38.51B | |
| Average | +0.54% | +1,677.67% | -1.14% | +52.26% | 77.2B | |
| Weighted average by Cap. | +0.69% | +1,223.41% | +2.49% | +46.48% |
Historical Quotes: NCC Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86fb30.xYpiPnw49A9QwEGJcVsxtSCTuSD3RaG4vAe-Idv72LQ.tM1QSBJ1pF0dgx7MFj1g0Gv24EufNvnPjz_6ebOLlfuh71dEN26BdyOleQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 142.40 | 196,363 | 375,953 |
| 11:29:55 | 142.40 | 661 | 179,590 |
| 11:29:55 | 142.40 | 39 | 178,929 |
| 11:29:55 | 142.40 | 953 | 178,890 |
| 11:28:06 | 142.20 | 818 | 177,937 |
| 11:27:36 | 142.20 | 152 | 177,119 |
| 11:27:36 | 142.40 | 700 | 176,967 |
| 11:27:36 | 142.40 | 184 | 176,267 |
| 11:27:36 | 142.40 | 9 | 176,083 |
Course Extremes
| 1 week | 139.2 |  | 144 |
| 1 month | 137.6 | | 145 |
| Current year | 107.2 | | 153.4 |
| 1 year | 107.2 | | 161.6 |
| 3 years | 90.5 | | 184.2 |
| 5 years | 75.8 | | 348 |
| 10 years | 75.8 | | 377.3 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | -7.57% | ||
| 2024 | +16.93% | ||
| 2023 | -35.60% | ||
| 2022 | -14.35% | ||
| 2021 | -7.34% | ||
| 2020 | +11.75% | ||
| 2019 | +28.64% | ||
| 2018 | -25.09% | ||
| 2017 | +29.46% | ||
| 2016 | -39.75% | ||
| 2015 | +45.81% | ||
| 2014 | +11.22% | ||
| 2013 | +21.11% | ||
| 2012 | +9.79% | ||
| 2011 | +51.09% | ||
| 2010 | +38.99% | ||
| 2009 | +30.33% | ||
| 2008 | -19.21% | ||
| 2007 | +35.55% | ||
| 2006 | +20.30% | ||
| 2005 | +19.63% | ||
| 2004 | +9.64% |
- Stock Market
- Stocks
- NCC Stock
- Quotes NCC Group plc
Select your edition
All financial news and data tailored to specific country editions
