|
Market Closed -
London S.E.
11:35:19 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 145.00 GBX | +0.55% |
|
+3.87% | +4.17% |
| 07-15 | Siemens, NCC Group Enter MoU on UK Critical Infrastructure Cybersecurity | MT |
| 07-15 | NCC collaborates with Siemens to strengthen UK critical infrastructure | AN |
Stock exchange
London S.E.
NCC 145.00 p
+0.55%
151M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC | 145.00GBX | +0.55% | 151M p | ||
CBOE
| NCC | 144.60GBX | +0.49% | 65.64M p | |
|
OTC Markets
| NCCGF | 1.820USD | +1.68% | 11.92K $ | |
|
Deutsche Boerse AG
| NZB | 1.650EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| NZB | 1.650EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| NZB | 1.690EUR | 0.00% | 0 € |
Quotes 5-day view: NCC Group plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | GBX 141.80 | GBX 142.40 | GBX 141.60 | GBX 144.20 | GBX 145.00 |
| Volume | 831,207 | 830,260 | 605,073 | 715,686 | 1,142,478 |
| Change | +1.58% | +0.42% | -0.56% | +1.84% | +0.55% |
| Opening | GBX 139.40 | GBX 141.20 | GBX 142.80 | GBX 142.20 | GBX 144.40 |
| High | GBX 141.80 | GBX 142.80 | GBX 144.00 | GBX 144.20 | GBX 145.20 |
| Low | GBX 136.00 | GBX 141.20 | GBX 140.40 | GBX 138.60 | GBX 143.40 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.87% | ||
| Current month | +2.84% | ||
| 1 month | +0.28% | ||
| 3 months | +2.26% | ||
| 6 months | +13.46% | ||
| Current year | +4.17% | ||
| 1 year | +0.97% | ||
| 3 years | +45.88% | ||
| 5 years | -55.11% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
1,043,968
Estimated daily volume
1,043,968
Avg. Volume 20 sessions
587,233
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
85,148,785
Avg. Volume 20 sessions USD
85,148,785
Record volume 1
37,555,225
Record volume 2
30,773,670
Record volume 3
20,194,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
393,967,418
Market Cap (USD)
534,178,623
Net sales (GBP)
305,400,000
Net sales (USD)
414,090,465
Number of employees
1,800
Sales / Employee (GBP)
169,667
Sales / Employee (USD)
230,050
Free-Float
83.82 %
Free-Float capitalization (GBX)
344,809,361
Free-Float capitalization (USD)
467,525,438
Average Daily Capital Traded
21.61%
Indicators
Moving average 5 days
141.92
Moving average 20 days
140.94
Moving average 50 days
137.08
Moving average 100 days
134.92
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
55.78
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +3.87% | +0.97% | +45.88% | 534M | |
| -1.07% | -0.07% | -4.16% | +61.29% | 225B | |
| +1.03% | +2.29% | -26.02% | -40.94% | 115B | |
| +0.42% | -1.64% | +35.82% | +120.05% | 114B | |
| +4.16% | +1.91% | -25.82% | -30.74% | 85.18B | |
| +0.15% | +2.30% | -23.55% | +4.54% | 63.33B | |
| +2.99% | +1.24% | -25.21% | -19.44% | 47.1B | |
| +4.02% | +4.30% | +8.69% | +117.61% | 40.87B | |
| +3.65% | +1.83% | +7.73% | +227.07% | 39.42B | |
| +2.66% | -0.17% | -11.84% | +14.05% | 36.32B | |
| Average | +1.86% | +0.84% | -6.34% | +49.94% | 76.65B | |
| Weighted average by Cap. | +1.11% | +1.21% | -5.85% | +44.14% |
Historical Quotes: NCC Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3.oSApDHnUnRsoDRjcs0LVsuWvRdHs7yhtVKcK3CDA02o.0mloQy6f21BpOkzqhnfl_pLDdqO720MMO5F-6WWr5A_IeWxUVODIXmB3XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 145.00 | 522,203 | 1,043,968 |
| 11:27:56 | 144.60 | 105 | 521,765 |
| 11:27:56 | 144.60 | 550 | 521,660 |
| 11:27:56 | 144.60 | 1,037 | 521,110 |
| 11:27:45 | 144.60 | 791 | 520,073 |
| 11:27:45 | 144.40 | 3,607 | 519,282 |
| 11:27:45 | 144.40 | 117 | 515,675 |
| 11:27:45 | 144.40 | 3 | 515,558 |
| 11:27:45 | 144.40 | 127 | 515,555 |
Price Extremes
| 1 week | 136 |  | 145.2 |
| 1 month | 136 | | 145.2 |
| Current year | 107.2 | | 153.4 |
| 1 year | 107.2 | | 161.6 |
| 3 years | 90.5 | | 184.2 |
| 5 years | 75.8 | | 348 |
| 10 years | 75.8 | | 377.3 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -7.57% | ||
| 2024 | +16.93% | ||
| 2023 | -35.60% | ||
| 2022 | -14.35% | ||
| 2021 | -7.34% | ||
| 2020 | +11.75% | ||
| 2019 | +28.64% | ||
| 2018 | -25.09% | ||
| 2017 | +29.46% | ||
| 2016 | -39.75% | ||
| 2015 | +45.81% | ||
| 2014 | +11.22% | ||
| 2013 | +21.11% | ||
| 2012 | +9.79% | ||
| 2011 | +51.09% | ||
| 2010 | +38.99% | ||
| 2009 | +30.33% | ||
| 2008 | -19.21% | ||
| 2007 | +35.55% | ||
| 2006 | +20.30% | ||
| 2005 | +19.63% | ||
| 2004 | +9.64% |
- Stock Market
- Stocks
- NCC Stock
- Quotes NCC Group plc
Select your edition
All financial news and data tailored to specific country editions
