|
End-of-day quote
Nairobi S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 88.00 KES | +2.62% |
|
+1.15% | +4.76% |
Stock exchange
Nairobi S.E.
NCBA 88.00 KES
+2.62%
2.05M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCBA | 88.00KES | +2.62% | 2.05M KES |
Quotes 5-day view: NCBA Group PLC
End-of-day quote Nairobi S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | KES 87.00 | KES 86.50 | KES 86.00 | KES 85.75 | KES 88.00 |
| Volume | 20,811 | 22,918 | 55,656 | 64,534 | 23,333 |
| Change | -1.97% | -0.57% | -0.58% | -0.29% | +2.62% |
| Opening | KES 88.75 | KES 88.00 | KES 87.00 | KES 86.00 | KES 86.00 |
| High | KES 89.00 | KES 89.00 | KES 88.00 | KES 88.00 | KES 90.00 |
| Low | KES 85.75 | KES 86.00 | KES 85.50 | KES 85.00 | KES 86.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.15% | ||
| Current month | -1.12% | ||
| 1 month | -1.95% | ||
| 3 months | -1.40% | ||
| 6 months | -1.68% | ||
| Current year | +4.76% | ||
| 1 year | -3.56% | ||
| 3 years | +121.11% | ||
| 5 years | +250.60% |
Volumes
marketsDaily volume
23,333
Avg. Volume 20 sessions
37,921
Avg. Volume 20 sessions KES
3,337,048
Avg. Volume 20 sessions USD
25,708.62
Record volume 1
54,482,600
Record volume 2
12,203,800
Record volume 3
9,088,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
144,970,554,392
Market Cap (USD)
1,116,446,318
Net sales ()
64,929,800,000
Net sales (USD)
500,036,966
Number of employees
4,002
Sales / Employee (KES)
16,224,338
Sales / Employee (USD)
124,947
Free-Float
10.26%
Free-Float capitalization (KES)
14,880,832,058
Free-Float capitalization (USD)
114,600,170
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
86.65
Moving average 20 days
88.16
Moving average 50 days
89.47
Moving average 100 days
89.43
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.63%
RSI 9 days
51.81
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +1.15% | -3.56% | +121.11% | 1.12B | |
| -0.11% | -0.20% | +13.86% | +137.49% | 890B | |
| -1.34% | -2.91% | +23.53% | +95.48% | 424B | |
| -0.30% | +2.05% | +16.41% | +133.62% | 375B | |
| +0.46% | -1.40% | -0.24% | +99.35% | 352B | |
| -0.61% | -1.37% | +24.30% | +113.63% | 336B | |
| -1.80% | -3.39% | +37.07% | +117.82% | 324B | |
| -2.29% | -3.84% | +37.89% | +123.12% | 321B | |
| -0.28% | +1.38% | +37.79% | +154.06% | 279B | |
| +0.70% | +0.49% | -0.86% | +110.63% | 247B | |
| Average | -0.33% | +0.24% | +18.62% | +120.63% | 354.83B | |
| Weighted average by Cap. | -0.62% | +0.20% | +20.01% | +122.36% |
Historical Quotes: NCBA Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85 |  | 90 |
| 1 month | 83.5 | | 90 |
| Current year | 82.5 | | 100 |
| 1 year | 76 | | 100 |
| 3 years | 34.05 | | 100 |
| 5 years | 23 | | 100 |
| 10 years | 20 | | 100 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +74.27% | ||
| 2024 | +23.75% | ||
| 2023 | -1.02% | ||
| 2022 | +56.15% | ||
| 2021 | -5.79% | ||
| 2020 | -20.15% | ||
| 2019 | +23.04% |
- Stock Market
- Stocks
- NCBA Stock
- Quotes NCBA Group PLC
Select your edition
All financial news and data tailored to specific country editions
