NBT BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.97 USD | +0.64% |
|
+3.93% | -14.17% |
| 04-24 | Keefe, Bruyette & Woods Adjusts Price Target on NBT Bancorp to $39 From $41, Keeps Market Perform Rating | MT |
| 04-23 | Transcript : NBT Bancorp Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.02 $ | 35.9 $ | 35.74 $ | 35.97 $ |
| Volume | 226 134 | 175 088 | 178 966 | 96 728 |
| Change | +3.54% | -0.33% | -0.45% | +0.64% |
| Opening | 35.60 | 35.32 | 35.49 | 35.66 |
| High | 36.51 | 35.99 | 35.86 | 36.17 |
| Low | 34.70 | 35.10 | 35.09 | 35.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.93% | ||
| Current month | -1.94% | ||
| 1 month | +1.12% | ||
| 3 months | -2.78% | ||
| 6 months | +7.53% | ||
| Current year | -14.17% | ||
| 1 year | +11.67% | ||
| 3 years | -7.44% | ||
| 5 years | -5.54% | ||
| 10 years | +57.49% |
Volumes
marketsDaily volume
96 728
Estimated daily volume
96 728
Avg. Volume 20 sessions
170 840
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
6 145 114.80
Record volume 1
1 827 603
Record volume 2
1 732 799
Record volume 3
1 719 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 696 062 367
Net sales (USD)
520 397 000
Number of employees
2 034
Sales / Employee (USD)
255 849
Free-Float
84.32 %
Free-Float capitalization (USD)
1 638 474 109
Average Daily Capital Traded
0.36%
Highs and lows
1 week
34.50
36.51
1 month
32.9336.84
Current year
32.7942.87
1 year
27.5343.77
3 years
27.5348.68
5 years
26.1048.68
10 years
21.6748.68
Indicators
Moving average 5 days
35.68
Moving average 20 days
34.93
Moving average 50 days
34.76
Moving average 100 days
36.79
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
61.89
RSI 14 days
56.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.93% | -14.17% | +11.67% | 1.7B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.22% | +2.30% | +8.88% | +19.60% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa52df88ac8a5c771caaa55b8216cf2.3u22u5wkhFcIMSZ8HJIRMoicaJFwPIXvr7XdxqwRE1o.uKnB76Rd0hp-dWJFK-NpBMmpKfgIf9Gf_NinpZVLWj2XvvXk71fjAmd8SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 35.97 | 29,131 | 65,081 |
| 15:59:58 | 35.94 | 100 | 35,950 |
| 15:59:53 | 35.96 | 215 | 35,850 |
| 15:59:52 | 35.97 | 100 | 35,635 |
| 15:59:42 | 35.95 | 100 | 35,535 |
| 15:59:40 | 35.95 | 100 | 35,435 |
| 15:59:31 | 35.93 | 128 | 35,335 |
| 15:59:21 | 35.95 | 100 | 35,207 |
| 15:59:14 | 35.96 | 100 | 35,107 |
| 15:59:14 | 35.97 | 100 | 35,007 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -3.48% | ||
| 2022 | +12.72% | ||
| 2021 | +20.00% | ||
| 2020 | -20.86% | ||
| 2019 | +17.26% | ||
| 2018 | -6.01% | ||
| 2017 | -12.13% | ||
| 2016 | +50.22% | ||
| 2015 | +6.13% | ||
| 2014 | +1.43% | ||
| 2013 | +27.78% | ||
| 2012 | -8.40% | ||
| 2011 | -8.36% | ||
| 2010 | +18.56% | ||
| 2009 | -27.15% | ||
| 2008 | +22.52% | ||
| 2007 | -10.54% | ||
| 2006 | +18.16% | ||
| 2005 | -16.06% | ||
| 2004 | +19.96% | ||
| 2003 | +25.60% | ||
| 2002 | +17.81% | ||
| 2001 | -0.92% | ||
| 2000 | -5.65% | ||
| 1999 | -30.37% | ||
| 1998 | +21.20% | ||
| 1997 | +57.50% | ||
| 1996 | +8.00% | ||
| 1995 | +11.36% | ||
| 1994 | -5.07% | ||
| 1993 | +32.16% | ||
| 1992 | +33.90% | ||
| 1991 | -17.67% | ||
| 1990 | +5.00% |
- Stock Market
- Equities
- NBTB Stock
- Quotes NBT Bancorp Inc.
