|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 50.48 USD | -0.73% |
|
-2.17% | +21.58% |
Stock exchange
Quotes 5-day view: NBT Bancorp Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$51.45 | US$51.51 | US$51.22 | US$50.85 | US$50.48 |
| Volume | 332,648 | 883,831 | 342,578 | 344,609 | 264,696 |
| Change | -0.29% | +0.12% | -0.56% | -0.72% | -0.73% |
| Opening | US$52.02 | US$51.15 | US$51.52 | US$51.25 | US$50.87 |
| High | US$52.15 | US$51.81 | US$51.82 | US$51.54 | US$51.00 |
| Low | US$51.33 | US$50.82 | US$51.14 | US$50.69 | US$50.42 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.17% | ||
| Current month | -1.83% | ||
| 1 month | -3.09% | ||
| 3 months | +4.95% | ||
| 6 months | +20.22% | ||
| Current year | +21.58% | ||
| 1 year | +17.86% | ||
| 3 years | +63.74% | ||
| 5 years | +45.81% | ||
| 10 years | +54.09% |
Volumes
marketsDaily volume
264,696
Estimated daily volume
264,696
Avg. Volume 20 sessions
357,608
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
18,052,051.84
Record volume 1
2,160,024
Record volume 2
1,827,603
Record volume 3
1,732,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,622,943,879
Net sales (USD)
697,039,000
Number of employees
2,303
Sales / Employee (USD)
302,666
Free-Float
85.45%
Free-Float capitalization (USD)
2,548,651,958
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
51.1
Moving average 20 days
51.48
Moving average 50 days
52.17
Moving average 100 days
49.58
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
36.75
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.17% | +17.86% | +63.74% | 2.62B | |
| -0.73% | -3.26% | +7.93% | +131.61% | 897B | |
| +1.59% | +1.86% | +31.84% | +104.27% | 408B | |
| -0.36% | -3.28% | +8.32% | +102.60% | 392B | |
| -0.67% | -2.07% | +45.16% | +135.77% | 344B | |
| +0.21% | +0.05% | +29.59% | +120.00% | 330B | |
| +0.67% | +0.83% | +41.45% | +121.25% | 298B | |
| -2.03% | -0.60% | +37.22% | +134.09% | 276B | |
| -1.30% | -2.16% | +51.30% | +175.38% | 257B | |
| -1.50% | -5.92% | -2.93% | +98.64% | 248B | |
| Average | -0.19% | -1.52% | +26.77% | +118.73% | 345.32B | |
| Weighted average by Cap. | +0.00% | -1.67% | +24.28% | +124.54% |
Historical Quotes: NBT Bancorp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
003e50f3d.yMYhp9S8sN2tJoMqbn1HG59I2Quh6HpVvitFkc_3gO4.jaN06Zf4wqvPfupeFit3IswgqzrjnwMiilFypYOZz5qglxnAuvLbgs9czg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.48 | 62,760 | 159,167 |
| 15:59:59 | 50.51 | 100 | 96,407 |
| 15:59:55 | 50.51 | 100 | 96,307 |
| 15:59:50 | 50.48 | 200 | 96,207 |
| 15:59:50 | 50.50 | 100 | 96,007 |
| 15:59:49 | 50.50 | 100 | 95,907 |
| 15:59:49 | 50.50 | 178 | 95,807 |
| 15:59:49 | 50.50 | 100 | 95,629 |
| 15:59:46 | 50.52 | 100 | 95,529 |
| 15:59:45 | 50.52 | 100 | 95,429 |
Price Extremes
| 1 week | 50.42 |  | 51.82 |
| 1 month | 50.05 | | 52.58 |
| Current year | 39.96 | | 54.5 |
| 1 year | 39.2 | | 54.5 |
| 3 years | 30.3 | | 54.5 |
| 5 years | 27.52 | | 54.5 |
| 10 years | 26.1 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +21.58% | ||
| 2025 | -13.07% | ||
| 2024 | +13.96% | ||
| 2023 | -3.48% | ||
| 2022 | +12.72% | ||
| 2021 | +20.00% | ||
| 2020 | -20.86% | ||
| 2019 | +17.26% | ||
| 2018 | -6.01% | ||
| 2017 | -12.13% | ||
| 2016 | +50.22% | ||
| 2015 | +6.13% | ||
| 2014 | +1.43% | ||
| 2013 | +27.78% | ||
| 2012 | -8.40% | ||
| 2011 | -8.36% | ||
| 2010 | +18.56% | ||
| 2009 | -27.15% | ||
| 2008 | +22.52% | ||
| 2007 | -10.54% | ||
| 2006 | +18.16% | ||
| 2005 | -16.06% | ||
| 2004 | +19.96% | ||
| 2003 | +25.60% | ||
| 2002 | +17.81% | ||
| 2001 | -0.92% | ||
| 2000 | -5.65% | ||
| 1999 | -30.37% | ||
| 1998 | +21.20% | ||
| 1997 | +57.50% | ||
| 1996 | +8.00% | ||
| 1995 | +11.36% | ||
| 1994 | -5.07% | ||
| 1993 | +32.16% | ||
| 1992 | +33.90% | ||
| 1991 | -17.67% | ||
| 1990 | +5.00% |
- Stock Market
- Stocks
- NBTB Stock
- Quotes NBT Bancorp Inc.
Select your edition
All financial news and data tailored to specific country editions
