|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:24 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4,749.00 ILa | +4.65% |
|
+4.51% | -12.62% |
| 05-27 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Nawi Group Ltd's Equity Buyback announced on May 27, 2025, has expired. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NAWI 4,749.00 ILa
+4.65%
215M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAWI | 4,749.00ILa | +4.65% | 215M ILa |
Quotes 5-day view: Nawi Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ILA 4,539.00 | ILA 4,450.00 | ILA 4,307.00 | ILA 4,538.00 | ILA 4,749.00 |
| Volume | 9,719 | 3,353 | 9,219 | 33,040 | 45,238 |
| Change | -0.11% | -1.96% | -3.21% | +5.36% | +4.65% |
| Opening | ILA 4,517.00 | ILA 4,539.00 | ILA 4,450.00 | ILA 4,307.00 | ILA 4,587.00 |
| High | ILA 4,615.00 | ILA 4,539.00 | ILA 4,539.00 | ILA 4,643.00 | ILA 4,804.00 |
| Low | ILA 4,517.00 | ILA 4,420.00 | ILA 4,296.00 | ILA 4,246.00 | ILA 4,587.00 |
Performance
| 1 day | +4.65% | ||
| 1 week | +4.51% | ||
| Current month | +3.78% | ||
| 1 month | +4.88% | ||
| 3 months | -10.40% | ||
| 6 months | -20.53% | ||
| Current year | -12.62% | ||
| 1 year | -20.12% | ||
| 3 years | +87.93% | ||
| 5 years | +91.49% | ||
| 10 years | +127.01% |
Volumes
marketsDaily volume
45,238
Estimated daily volume
45,238
Avg. Volume 20 sessions
15,760
Daily volume ratio
2.87
Avg. Volume 20 sessions ILa
74,844,240
Avg. Volume 20 sessions USD
253,123.22
Record volume 1
6,127,670
Record volume 2
3,728,049
Record volume 3
3,577,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,481,890,876
Market Cap (USD)
501,367,147
Net sales ()
250,825,000
Net sales (USD)
84,861,454
Free-Float
30.12 %
Free-Float capitalization (ILa)
446,836,402
Free-Float capitalization (USD)
151,177,860
Average Daily Capital Traded
5.05%
Indicators
Moving average 5 days
4,475.6
Moving average 20 days
4,561.85
Moving average 50 days
4,764.14
Moving average 100 days
5,023.42
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+5.78%
RSI 9 days
30.68
RSI 14 days
34.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +4.51% | -20.12% | +87.93% | 501M | |
| +0.16% | +2.81% | -42.99% | +1,156.69% | 35.64B | |
| +1.28% | +1.46% | -37.53% | +1,017.59% | 17.69B | |
| -0.78% | -10.48% | -9.72% | +78.00% | 13.1B | |
| -1.23% | -3.15% | +17.19% | +55.49% | 12.76B | |
| -0.88% | -1.33% | -29.66% | +72.21% | 12.1B | |
| -3.32% | -8.72% | -12.20% | +50.80% | 9.56B | |
| -2.87% | -0.55% | +51.57% | +148.22% | 8.25B | |
| -1.05% | -4.79% | -24.47% | +33.63% | 8B | |
| Average | -0.45% | -1.08% | -11.99% | +300.06% | 13.07B | |
| Weighted average by Cap. | -0.59% | -0.42% | -20.07% | +542.89% |
Historical Quotes: Nawi Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55675d325b33569e30.sRz9S0yuV6oKnIm2wYaDBN0QCQerKbnA3Xc26sxy_Ao.12uzESniJ9hA6sLxgvTgQ5J-U3bNTc-OiTNapKdAvzvERqcGPpZjx0CovQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:24 | 4,749.00 | 3,223 | 48,461 |
| 06:44:24 | 4,749.00 | 3,223 | 45,238 |
| 06:30:22 | 4,750.00 | 21 | 42,015 |
| 06:29:22 | 4,708.00 | 1 | 41,994 |
| 06:29:22 | 4,710.00 | 52 | 41,993 |
| 06:29:22 | 4,739.00 | 123 | 41,941 |
| 06:29:22 | 4,739.00 | 176 | 41,818 |
| 06:29:21 | 4,738.00 | 150 | 41,642 |
| 06:28:56 | 4,758.00 | 35 | 41,492 |
Course Extremes
| 1 week | 4,246 |  | 4,804 |
| 1 month | 4,246 | | 4,846 |
| Current year | 4,246 | | 6,000 |
| 1 year | 4,246 | | 6,041 |
| 3 years | 2,001 | | 6,590 |
| 5 years | 2,001 | | 6,590 |
| 10 years | 940 | | 6,590 |
Monthly variations
Annual variations
| 2026 | -12.62% | ||
| 2025 | +35.54% | ||
| 2024 | +68.49% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Stocks
- NAWI Stock
- Quotes Nawi Group Ltd
Select your edition
All financial news and data tailored to specific country editions
