|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:44:52 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4,489.00 ILa | -3.00% |
|
-6.28% | -17.41% |
| 08-14 | Nawi Group Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NAWI 4,489.00 ILa
-3.00%
113M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAWI | 4,489.00ILa | -3.00% | 113M ILa |
Quotes 5-day view: Nawi Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ILA 4,790.00 | ILA 4,847.00 | ILA 4,770.00 | ILA 4,628.00 | ILA 4,489.00 |
| Volume | 9,258 | 14,491 | 31,624 | 115,069 | 25,218 |
| Change | -1.03% | +1.19% | -1.59% | -2.98% | -3.00% |
| Opening | ILA 4,840.00 | ILA 4,790.00 | ILA 4,847.00 | ILA 4,770.00 | ILA 4,628.00 |
| High | ILA 4,840.00 | ILA 4,863.00 | ILA 4,798.00 | ILA 4,826.00 | ILA 4,634.00 |
| Low | ILA 4,759.00 | ILA 4,780.00 | ILA 4,676.00 | ILA 4,597.00 | ILA 4,412.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | -6.28% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | +2.63% | ||
| 6 months | -11.88% | ||
| Current year | -17.41% | ||
| 1 year | -16.48% | ||
| 3 years | +123.89% | ||
| 5 years | +59.75% | ||
| 10 years | +85.50% |
Volumes
marketsDaily volume
25,218
Estimated daily volume
25,218
Avg. Volume 20 sessions
32,028
Daily volume ratio
0.79
Avg. Volume 20 sessions ILa
143,773,692
Avg. Volume 20 sessions USD
458,206.76
Record volume 1
6,127,670
Record volume 2
3,728,049
Record volume 3
3,577,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,447,214,106
Market Cap (USD)
461,175,036
Net sales ()
250,825,000
Net sales (USD)
79,928,898
Free-Float
29.33%
Free-Float capitalization (ILa)
426,253,766
Free-Float capitalization (USD)
135,831,730
Average Daily Capital Traded
9.93%
Indicators
Moving average 5 days
4,704.8
Moving average 20 days
4,655.6
Moving average 50 days
4,637.76
Moving average 100 days
4,693.81
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+4.56%
RSI 9 days
41.82
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -6.28% | -16.48% | +123.89% | 461M | |
| -0.75% | +8.63% | +21.58% | +158.98% | 23.64B | |
| +0.85% | -0.30% | +9.53% | +35.27% | 11.92B | |
| -2.18% | -0.76% | -22.58% | +31.24% | 10.9B | |
| -3.09% | -1.45% | -40.81% | +0.85% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -2.84% | -24.50% | +2.59% | 7.92B | |
| +0.10% | +2.03% | +40.92% | +83.36% | 7.88B | |
| -2.65% | +2.91% | -8.77% | +84.52% | 6.43B | |
| Average | -1.59% | +0.37% | -1.39% | +60.88% | 9.8B | |
| Weighted average by Cap. | -1.23% | +2.26% | +3.23% | +68.60% |
Historical Quotes: Nawi Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
504.QvtVPCBXouZQi_asNDvSm0sFVA8NpcGa96tl4n3uzXs.Acs2cGUZ9a8a7pTaRWOg1QNyNXVd0Yr2xd1UjEu_njFxjRN4WC7piSm8xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:52 | 4,489.00 | 4,525 | 29,743 |
| 07:44:52 | 4,489.00 | 4,525 | 25,218 |
| 07:33:25 | 4,412.00 | 13 | 20,693 |
| 07:33:04 | 4,414.00 | 13 | 20,680 |
| 07:32:33 | 4,414.00 | 57 | 20,667 |
| 07:31:58 | 4,414.00 | 13 | 20,610 |
| 07:26:21 | 4,459.00 | 92 | 20,597 |
| 07:26:21 | 4,445.00 | 67 | 20,505 |
| 07:26:21 | 4,445.00 | 95 | 20,438 |
Price Extremes
| 1 week | 4,412 |  | 4,863 |
| 1 month | 4,298 | | 5,005 |
| Current year | 4,231 | | 6,000 |
| 1 year | 4,231 | | 6,000 |
| 3 years | 2,079 | | 6,590 |
| 5 years | 2,001 | | 6,590 |
| 10 years | 940 | | 6,590 |
Monthly variations
Annual variations
| 2026 | -17.41% | ||
| 2025 | +35.54% | ||
| 2024 | +68.49% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | -.--% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Stocks
- NAWI Stock
- Quotes Nawi Group Ltd
Select your edition
All financial news and data tailored to specific country editions
