|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,907.00 ILa | -0.06% |
|
-5.78% | -9.71% |
| 05-27 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-27 | Nawi Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Nawi Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 5,021.00 ILa | 4,900.00 ILa | 4,854.00 ILa | 4,910.00 ILa | 4,907.00 ILa |
| Volume | 7,125 | 10,472 | 9,366 | 5,584 | 2,338 |
| Change | -3.59% | -2.41% | -0.94% | +1.15% | -0.06% |
| Opening | 5,208.00 ILa | 5,021.00 ILa | 4,900.00 ILa | 4,854.00 ILa | 4,910.00 ILa |
| High | 5,294.00 ILa | 5,074.00 ILa | 5,000.00 ILa | 4,950.00 ILa | 4,938.00 ILa |
| Low | 4,999.00 ILa | 4,890.00 ILa | 4,850.00 ILa | 4,832.00 ILa | 4,831.00 ILa |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.78% | ||
| Current month | -14.21% | ||
| 1 month | -1.74% | ||
| 3 months | -5.58% | ||
| 6 months | -2.66% | ||
| Current year | -9.71% | ||
| 1 year | -18.34% | ||
| 3 years | +86.29% | ||
| 5 years | +100.04% | ||
| 10 years | +131.57% |
Volumes
marketsDaily volume
2,338
Estimated daily volume
2,338
Avg. Volume 20 sessions
10,263
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
50,360,541
Avg. Volume 20 sessions USD
170,218.63
Record volume 1
6,127,670
Record volume 2
3,728,049
Record volume 3
3,577,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,607,430,252
Market Cap (USD)
542,427,702
Net sales ()
250,825,000
Net sales (USD)
84,640,953
Free-Float
30.12 %
Free-Float capitalization (ILa)
484,690,446
Free-Float capitalization (USD)
163,558,901
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
4,966.67
Moving average 20 days
5,251.05
Moving average 50 days
5,278.7
Moving average 100 days
5,356
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+9.15%
RSI 9 days
35.6
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -5.78% | -18.34% | +86.29% | 542M | |
| +0.79% | -2.00% | -35.95% | +1,348.09% | 36.5B | |
| +0.67% | +2.86% | -26.26% | +1,251.72% | 19.26B | |
| +0.40% | +2.36% | +10.41% | +173.13% | 15.07B | |
| -0.62% | +3.78% | -24.81% | +201.55% | 13.78B | |
| -0.38% | -0.53% | +24.71% | +61.88% | 11.68B | |
| -0.93% | +2.10% | -7.38% | +130.97% | 9.92B | |
| -.--% | -.--% | - | - | 8B | |
| -0.64% | +5.98% | -14.92% | +38.24% | 7.87B | |
| -0.14% | +3.82% | +52.79% | +142.49% | 7.58B | |
| Average | -0.09% | +1.81% | -4.42% | +381.59% | 13.02B | |
| Weighted average by Cap. | +0.15% | +2.37% | -12.39% | +672.21% |
Historical Quotes: Nawi Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wA45Xyd_WTZnek3I4t2hTgChyOGmbxyKD8c_5jMJF8o.tVxjJXgePUU0V3WAporkBnOQg8z3Hl76eKJXh19-L5mXf2wzVhIQYjEIIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:50 | 4,890.00 | 429 | 4,483 |
| 06:44:50 | 4,890.00 | 429 | 4,054 |
| 06:44:50 | 4,890.00 | 429 | 3,625 |
| 06:44:50 | 4,890.00 | 429 | 3,196 |
| 06:44:50 | 4,890.00 | 429 | 2,767 |
| 06:44:50 | 4,890.00 | 429 | 2,338 |
| 06:24:10 | 4,937.00 | 22 | 1,909 |
Course Extremes
| 1 week | 4,831 |  | 5,294 |
| 1 month | 4,831 | | 5,800 |
| Current year | 4,831 | | 6,000 |
| 1 year | 4,615 | | 6,590 |
| 3 years | 2,001 | | 6,590 |
| 5 years | 2,001 | | 6,590 |
| 10 years | 940 | | 6,590 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | +35.54% | ||
| 2024 | +68.49% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Stocks
- NAWI Stock
- Quotes Nawi Group Ltd
Select your edition
All financial news and data tailored to specific country editions
