|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:28 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4,631.00 ILa | -0.09% |
|
-3.18% | -14.79% |
| 08-14 | Nawi Group Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NAWI 4,631.00 ILa
-0.09%
44.15M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAWI | 4,631.00ILa | -0.09% | 44.15M ILa |
Quotes 5-day view: Nawi Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ILA 4,783.00 | ILA 4,742.00 | ILA 4,668.00 | ILA 4,635.00 | ILA 4,631.00 |
| Volume | 11,040 | 7,714 | 17,135 | 6,698 | 9,534 |
| Change | - | -0.86% | -1.56% | -0.71% | -0.09% |
| Opening | ILA 4,812.00 | ILA 4,783.00 | ILA 4,742.00 | ILA 4,668.00 | ILA 4,635.00 |
| High | ILA 4,819.00 | ILA 4,783.00 | ILA 4,742.00 | ILA 4,679.00 | ILA 4,687.00 |
| Low | ILA 4,724.00 | ILA 4,670.00 | ILA 4,600.00 | ILA 4,545.00 | ILA 4,524.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.18% | ||
| Current month | +4.11% | ||
| 1 month | +2.98% | ||
| 3 months | -4.79% | ||
| 6 months | -11.28% | ||
| Current year | -14.79% | ||
| 1 year | -3.16% | ||
| 3 years | +71.46% | ||
| 5 years | +78.12% | ||
| 10 years | +92.64% |
Volumes
marketsDaily volume
9,534
Estimated daily volume
9,534
Avg. Volume 20 sessions
26,572
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
123,054,932
Avg. Volume 20 sessions USD
401,528.24
Record volume 1
6,127,670
Record volume 2
3,728,049
Record volume 3
3,577,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,517,045,594
Market Cap (USD)
493,524,706
Net sales ()
250,825,000
Net sales (USD)
81,598,295
Free-Float
29.59%
Free-Float capitalization (ILa)
446,059,837
Free-Float capitalization (USD)
145,112,020
Average Daily Capital Traded
8.11%
Indicators
Moving average 5 days
4,728
Moving average 20 days
4,671.6
Moving average 50 days
4,596.14
Moving average 100 days
4,854.32
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
45.19
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -3.18% | -3.16% | +71.46% | 494M | |
| +0.34% | -3.08% | +8.26% | +32.15% | 12.48B | |
| -1.79% | -6.28% | -20.26% | +28.66% | 11.35B | |
| +2.18% | +0.33% | -35.41% | +4.85% | 10.69B | |
| -3.56% | -4.77% | -21.38% | +1.76% | 8.32B | |
| -3.49% | -11.10% | +10.70% | +103.64% | 7.31B | |
| +0.00% | -9.31% | -37.32% | +15.50% | 6.26B | |
| 0.00% | -0.93% | -5.10% | -37.27% | 5.87B | |
| +0.02% | 0.00% | +18.24% | +15.77% | 5.55B | |
| Average | -0.71% | -3.84% | -9.49% | +26.28% | 7.59B | |
| Weighted average by Cap. | -0.71% | -3.59% | -11.25% | +22.70% |
Historical Quotes: Nawi Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e143ab4884ef27326.cVaIEyj4XTemzwkf90lnWv6LCn5FJlyur-kX_JqSlcQ.QDjMdFioF3-XjmpUkCQwFJncbD9ocgrdgt9PrvPazZElMOplGr0KfueJeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:28 | 4,650.00 | 617 | 10,151 |
| 07:24:28 | 4,650.00 | 617 | 9,534 |
| 07:10:38 | 4,657.00 | 350 | 8,917 |
| 07:10:31 | 4,657.00 | 5 | 8,567 |
| 07:10:31 | 4,657.00 | 165 | 8,562 |
| 07:10:26 | 4,650.00 | 5 | 8,397 |
| 07:10:26 | 4,650.00 | 106 | 8,392 |
| 07:10:19 | 4,622.00 | 35 | 8,286 |
| 07:10:19 | 4,622.00 | 30 | 8,251 |
Price Extremes
| 1 week | 4,524 |  | 4,742 |
| 1 month | 4,432 | | 4,940 |
| Current year | 4,231 | | 6,000 |
| 1 year | 4,231 | | 6,000 |
| 3 years | 2,001 | | 6,590 |
| 5 years | 2,001 | | 6,590 |
| 10 years | 940 | | 6,590 |
Monthly variations
Annual variations
| 2026 | -14.79% | ||
| 2025 | +35.54% | ||
| 2024 | +68.49% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Stocks
- NAWI Stock
- Quotes Nawi Group Ltd
Select your edition
All financial news and data tailored to specific country editions
