|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4,673.00 ILa | -1.43% |
|
+3.91% | -14.02% |
| 08-14 | Nawi Group Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NAWI 4,673.00 ILa
-1.43%
34.96M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAWI | 4,673.00ILa | -1.43% | 34.96M ILa |
Quotes 5-day view: Nawi Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ILA 4,448.00 | ILA 4,693.00 | ILA 4,785.00 | ILA 4,741.00 | ILA 4,673.00 |
| Volume | 9,955 | 36,299 | 94,685 | 20,273 | 7,481 |
| Change | -1.09% | +5.51% | +1.96% | -0.92% | -1.43% |
| Opening | ILA 4,497.00 | ILA 4,448.00 | ILA 4,693.00 | ILA 4,785.00 | ILA 4,741.00 |
| High | ILA 4,550.00 | ILA 4,749.00 | ILA 4,830.00 | ILA 4,831.00 | ILA 4,775.00 |
| Low | ILA 4,432.00 | ILA 4,448.00 | ILA 4,677.00 | ILA 4,710.00 | ILA 4,650.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +3.91% | ||
| Current month | +5.06% | ||
| 1 month | +3.45% | ||
| 3 months | -10.19% | ||
| 6 months | -15.73% | ||
| Current year | -14.02% | ||
| 1 year | -15.63% | ||
| 3 years | +62.99% | ||
| 5 years | +87.75% | ||
| 10 years | +117.86% |
Volumes
marketsDaily volume
7,481
Estimated daily volume
7,481
Avg. Volume 20 sessions
40,603
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
189,737,819
Avg. Volume 20 sessions USD
630,498.77
Record volume 1
6,127,670
Record volume 2
3,728,049
Record volume 3
3,577,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,554,859,810
Market Cap (USD)
516,478,927
Net sales ()
250,825,000
Net sales (USD)
83,316,725
Free-Float
29.59 %
Free-Float capitalization (ILa)
457,178,424
Free-Float capitalization (USD)
151,861,293
Average Daily Capital Traded
12.2%
Indicators
Moving average 5 days
4,632.8
Moving average 20 days
4,490.65
Moving average 50 days
4,600.04
Moving average 100 days
4,922.25
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+5.33%
RSI 9 days
65.78
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +3.91% | -15.63% | +62.99% | 516M | |
| +0.84% | -3.70% | -51.62% | +866.07% | 34.03B | |
| +0.56% | -4.61% | -54.37% | +796.67% | 17.23B | |
| -1.55% | -0.61% | +13.89% | +42.51% | 13.05B | |
| +2.92% | -0.07% | -9.81% | +72.69% | 12.06B | |
| +0.91% | -1.48% | -32.51% | +49.60% | 11.43B | |
| +1.63% | -0.69% | -13.35% | +33.46% | 8.74B | |
| -0.92% | -2.45% | +38.23% | +148.32% | 8.37B | |
| +0.08% | -1.35% | -28.04% | +25.96% | 7.47B | |
| Average | +0.34% | -0.99% | -17.02% | +233.14% | 12.54B | |
| Weighted average by Cap. | +0.62% | -2.70% | -26.72% | +415.97% |
Historical Quotes: Nawi Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fa4fd26fa692391e50bb4ea300c.-yElji__ZHrxTzjDpRFU-G3wPmQH609xNHTLhjaZEGU.mldG5myvLDiSPE734Cliy16vCCJAvCdcBDOT62z3ZQa-Fm__H80VF5sfXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:59 | 4,660.00 | 425 | 7,906 |
| 06:44:59 | 4,660.00 | 425 | 7,481 |
| 06:33:21 | 4,671.00 | 25 | 7,056 |
| 06:27:39 | 4,699.00 | 13 | 7,031 |
| 06:27:39 | 4,699.00 | 22 | 7,018 |
| 06:11:18 | 4,671.00 | 82 | 6,996 |
| 06:06:45 | 4,698.00 | 11 | 6,914 |
| 06:06:45 | 4,698.00 | 131 | 6,903 |
| 06:06:45 | 4,698.00 | 44 | 6,772 |
Price Extremes
| 1 week | 4,432 |  | 4,831 |
| 1 month | 4,231 | | 4,846 |
| Current year | 4,231 | | 6,000 |
| 1 year | 4,231 | | 6,000 |
| 3 years | 2,001 | | 6,590 |
| 5 years | 2,001 | | 6,590 |
| 10 years | 940 | | 6,590 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | +35.54% | ||
| 2024 | +68.49% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Stocks
- NAWI Stock
- Quotes Nawi Group Ltd
Select your edition
All financial news and data tailored to specific country editions
