|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.320 USD | -21.33% |
|
-39.46% | -93.70% |
| 09-09 | Nauticus Robotics, Inc. Releases Nauticus Toolkitt Autonomy Suite for Underwater Vehicles | CI |
| 09-01 | Nauticus Robotics, Inc. Deploys Both Comanche Rov Systems on Commercial Offshore Projects | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$3.698 | US$3.755 | US$3.142 | US$2.949 | US$2.320 |
| Volume | 47,211 | 37,965 | 195,596 | 124,803 | 11,784,144 |
| Change | -3.51% | +1.56% | -16.34% | -6.13% | -21.33% |
| Opening | US$3.990 | US$3.720 | US$3.600 | US$3.126 | US$3.230 |
| High | US$3.990 | US$3.899 | US$3.600 | US$3.239 | US$3.240 |
| Low | US$3.647 | US$3.691 | US$3.120 | US$2.890 | US$2.180 |
Performance
| 1 day | -21.33% | ||
| 1 week | -39.46% | ||
| Current month | -52.33% | ||
| 1 month | -53.38% | ||
| 3 months | -64.85% | ||
| 6 months | -91.66% | ||
| Current year | -93.70% | ||
| 1 year | -98.53% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
11,784,144
Estimated daily volume
11,784,144
Avg. Volume 20 sessions
79,979
Daily volume ratio
147.34
Avg. Volume 20 sessions USD
185,551.28
Record volume 1
11,784,144
Record volume 2
3,439,894
Record volume 3
2,307,557
Capital turnover ratio
0.06
Float rotation
0.01
Basic data
Market Cap (USD)
2,889,156
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
377.23%
Free-Float capitalization (USD)
13,649,236
Average Daily Capital Traded
6.42%
Indicators
Moving average 5 days
3.173
Moving average 20 days
4.006
Moving average 50 days
4.895
Moving average 100 days
6.97
Price spread / (MMA5)
+36.76%
Price spread / (MMA20)
+72.69%
Price spread / (MMA50)
+110.99%
Price spread / (MMA100)
+200.43%
RSI 9 days
20.14
RSI 14 days
25.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.33% | -39.46% | -98.53% | -99.99% | 2.89M | |
| +0.34% | +3.69% | +31.31% | +149.89% | 123B | |
| -0.60% | +2.27% | +39.48% | +51.37% | 35.49B | |
| -1.17% | -1.09% | +29.66% | +63.34% | 29.59B | |
| +1.74% | +5.92% | -5.49% | +18.28% | 29.52B | |
| +1.62% | +4.96% | +57.37% | +1.80% | 27.81B | |
| +2.12% | +2.38% | +15.88% | +34.61% | 25.84B | |
| -0.03% | -4.58% | -27.44% | +12.79% | 23.96B | |
| -3.41% | -7.31% | +382.79% | +1,868.78% | 23.67B | |
| +0.68% | +3.22% | +31.02% | +54.23% | 23.48B | |
| Average | -2.00% | -3.00% | +45.60% | +215.51% | 34.27B | |
| Weighted average by Cap. | +0.21% | +1.96% | +49.94% | +202.73% |
Historical Quotes: Nauticus Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0fc8d021c2076508.0E3H9A1o9Cr41H41XJjdXbxpc62tPR-rdHpO_r9tCuY.igO2gGERmliwnBJ5Df2JMogiHZXCUFr-DTEFn90eQKOzPaqBT0WyE8njRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.320 | 4,422 | 3,372,341 |
| 15:59:59 | 2.320 | 747 | 3,367,919 |
| 15:59:59 | 2.320 | 100 | 3,367,172 |
| 15:59:59 | 2.320 | 200 | 3,367,072 |
| 15:59:59 | 2.320 | 100 | 3,366,872 |
| 15:59:59 | 2.320 | 250 | 3,366,772 |
| 15:59:59 | 2.320 | 100 | 3,366,522 |
| 15:59:59 | 2.330 | 100 | 3,366,422 |
| 15:59:58 | 2.330 | 100 | 3,366,322 |
| 15:59:58 | 2.330 | 279 | 3,366,222 |
Price Extremes
| 1 week | 2.18 |  | 3.99 |
| 1 month | 2.18 | | 5.05 |
| Current year | 2.18 | | 68.16 |
| 1 year | 2.18 | | 175.2 |
| 3 years | 2.18 | | 30,637.4 |
| 5 years | 2.18 | | 202,175.72 |
| 10 years | 2.18 | | 202,175.72 |
Monthly variations
Annual variations
| 2026 | -93.70% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics
Select your edition
All financial news and data tailored to specific country editions
