|
Market Closed -
Sao Paulo
15:41:41 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 84.33 BRL | -8.23% |
|
+0.21% | -12.88% |
| 10-30 | European Equities Mostly Lower in Friday Trading; BP CEO Denies Breakup Discussions | MT |
| 10-30 | FTSE 100 edges up but tech woe rocks New York | AN |
Stock exchange
Sao Paulo
N1WG34 84.33 R$
-8.23%
693K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 579.60GBX | -8.75% | 20.13B p | ||
CBOE
| NWG | 580.40GBX | -8.51% | 9.98B p | |
|
Xetra
| RYSD | 6.950EUR | -8.67% | 1.39M € | |
|
Tradegate
| RYSD | 6.972EUR | -8.50% | 652K € | |
|
Mexican S.E.
| NWG N | 159.76MXN | +17.32% | 6.35M $ | |
|
Börse Stuttgart
| RYSD | 6.954EUR | -8.57% | 92.49K € | |
|
Boerse Muenchen
| RYSD | 6.962EUR | -8.52% | 67.83K € | |
|
OTC Markets
| RBSPF | 7.720USD | -9.55% | 58.78K $ | |
|
Deutsche Boerse AG
| RYSD | 7.300EUR | -3.62% | 36.5K € | |
|
Berne S.E.
| RYSD | 6.405CHF | -8.59% | 0 CHF | |
| NWG | 15.47USD | -9.00% | 98.94M $ | ||
|
CBOE
| NWG | 15.46USD | -8.98% | 2.47M $ | |
|
Deutsche Boerse AG
| RYS | 14.70EUR | +2.08% | 0 € | |
|
Boerse Muenchen
| RYS | 13.80EUR | -9.21% | 0 € | |
| N1WG34 | 84.33BRL | -8.23% | 693K R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$92.50 | R$89.91 | R$91.98 | R$91.89 | R$84.33 |
| Volume | 170 | 42 | 6 | 2 | 8,217 |
| Change | +9.92% | -2.80% | +2.30% | -0.10% | -8.23% |
| Opening | R$95.00 | R$89.46 | R$93.40 | R$91.53 | R$91.58 |
| High | R$95.00 | R$90.54 | R$93.40 | R$91.89 | R$91.58 |
| Low | R$92.50 | R$89.46 | R$91.98 | R$91.53 | R$83.70 |
Performance
| 1 day | -8.23% | ||
| 1 week | +0.21% | ||
| Current month | -9.99% | ||
| 1 month | -9.99% | ||
| 3 months | -10.16% | ||
| 6 months | +7.40% | ||
| Current year | -12.88% | ||
| 1 year | +1.16% | ||
| 3 years | +228.77% |
Volumes
marketsDaily volume
8,217
Estimated daily volume
8,217
Avg. Volume 20 sessions
667
Daily volume ratio
12.32
Avg. Volume 20 sessions BRL
56,248.11
Avg. Volume 20 sessions USD
10,340.32
Record volume 1
8,217
Record volume 2
6,257
Record volume 3
4,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
45,834,897,552
Market Cap (USD)
61,404,664,209
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,293,821,339
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
377,861
Free-Float
88.8%
Free-Float capitalization (BRL)
45,867,319,205
Free-Float capitalization (USD)
61,448,099,252
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
90.12
Moving average 20 days
88.13
Moving average 50 days
92.74
Moving average 100 days
92.45
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+9.62%
RSI 9 days
57.68
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.23% | +0.21% | +1.16% | +228.77% | 61.4B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.80% | +2.20% | +17.42% | +136.25% | 362.75B | |
| Weighted average by Cap. | +0.04% | +2.50% | +17.73% | +130.36% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79bf1dfff99e6eac4807a0d4ab3e.G3V7PqDUsUoZHPs_aA0bQxy4glqeZ5nj4ND19EjYaOQ.fRoad-akiBsvS81zXmtYBXmB2hXpBdiA0ImnnB2KC4NyPRZuzbnVKCt3mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:41 | 84.33 | 1 | 8,217 |
| 15:41:40 | 84.33 | 1 | 8,216 |
| 15:40:41 | 84.33 | 2 | 8,215 |
| 15:40:40 | 84.33 | 2 | 8,213 |
| 15:40:34 | 84.33 | 2 | 8,211 |
| 15:40:18 | 84.33 | 2 | 8,209 |
| 15:40:04 | 84.33 | 1 | 8,207 |
| 15:40:02 | 84.33 | 2 | 8,206 |
| 15:39:45 | 84.33 | 2 | 8,204 |
| 15:39:27 | 84.33 | 2 | 8,202 |
Price Extremes
| 1 week | 83.7 |  | 95 |
| 1 month | 83.61 | | 95 |
| Current year | 72.83 | | 105.58 |
| 1 year | 72.83 | | 105.58 |
| 3 years | 21.6 | | 105.58 |
| 5 years | 21.6 | | 105.58 |
| 10 years | 21.6 | | 105.58 |
Monthly variations
Annual variations
| 2026 | -12.88% | ||
| 2025 | +53.65% | ||
| 2024 | +129.42% | ||
| 2023 | -19.40% | ||
| 2022 | +3.68% |
- Stock Market
- Stocks
- NWG Stock
- N1WG34 Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
