|
Market Closed -
Xetra
11:35:52 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 7.908 EUR | -0.55% |
|
-5.27% | +5.44% |
| 08-19 | As Europe bakes, momentum grows for climate-resilient farming | RE |
| 08-19 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
Stock exchange
Xetra
RYSD 7.908 €
-0.55%
190K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 677.60GBX | -0.65% | 6.23B p | ||
CBOE
| NWG | 678.40GBX | -0.62% | 1.1B p | |
|
Xetra
| RYSD | 7.908EUR | -0.55% | 190K € | |
|
Tradegate
| RYSD | 7.900EUR | +0.69% | 103K € | |
|
OTC Markets
| RBSPF | 8.960USD | +2.28% | 37.4K $ | |
|
Boerse Muenchen
| RYSD | 7.902EUR | +0.10% | 12.77K € | |
|
Deutsche Boerse AG
| RYSD | 7.876EUR | +0.05% | 0 € | |
|
Berne S.E.
| RYSD | 7.397CHF | -0.60% | 0 CHF | |
|
Börse Stuttgart
| RYSD | 7.896EUR | +0.74% | 0 € | |
| NWG | 18.31USD | -0.54% | 49.49M $ | ||
|
CBOE
| NWG | 18.32USD | -0.54% | 1.71M $ | |
|
Deutsche Boerse AG
| RYS | 15.30EUR | -2.55% | 0 € | |
|
Boerse Muenchen
| RYS | 15.80EUR | -0.63% | 0 € | |
| N1WG34 | 95.00BRL | +15.57% | 17.38K R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €8.276 | €8.274 | €8.100 | €7.952 | €7.908 |
| Volume | 62,442 | 32,633 | 112,044 | 61,647 | 20,871 |
| Change | +0.68% | -0.02% | -2.10% | -1.83% | -0.55% |
| Opening | €8.268 | €8.252 | €8.208 | €8.052 | €7.910 |
| High | €8.292 | €8.292 | €8.208 | €8.120 | €7.936 |
| Low | €8.220 | €8.250 | €8.100 | €7.952 | €7.896 |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.27% | ||
| Current month | -4.10% | ||
| 1 month | +2.07% | ||
| 3 months | +20.66% | ||
| 6 months | +11.98% | ||
| Current year | +5.44% | ||
| 1 year | +23.95% | ||
| 3 years | +194.31% | ||
| 5 years | +195.74% | ||
| 10 years | +240.59% |
Volumes
marketsDaily volume
24,015
Estimated daily volume
24,015
Avg. Volume 20 sessions
241,524
Daily volume ratio
0.1
Avg. Volume 20 sessions
1,909,971.79
Avg. Volume 20 sessions USD
2,232,375.03
Record volume 1
4,388,180
Record volume 2
4,257,611
Record volume 3
4,090,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,104,058,178
Market Cap (USD)
73,809,798,066
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,701,972,661
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
384,779
Free-Float
88.85 %
Free-Float capitalization (EUR)
54,111,203,575
Free-Float capitalization (USD)
73,819,545,954
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.164
Moving average 20 days
8.15
Moving average 50 days
7.823
Moving average 100 days
7.317
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
44.47
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -5.27% | +23.95% | +194.31% | 73.81B | |
| -1.60% | -3.18% | +20.29% | +135.99% | 950B | |
| -2.07% | -3.48% | +27.94% | +112.50% | 442B | |
| +1.22% | +4.40% | +27.13% | +119.21% | 394B | |
| +0.36% | -2.29% | +59.06% | +157.34% | 349B | |
| +1.66% | +5.14% | +19.33% | +125.49% | 311B | |
| -1.25% | -4.78% | +49.89% | +133.25% | 289B | |
| +0.55% | +4.51% | +23.92% | +106.06% | 273B | |
| -2.61% | -5.01% | +7.09% | +96.94% | 260B | |
| +0.09% | -6.44% | +53.40% | +217.33% | 248B | |
| Average | -0.15% | +0.12% | +31.20% | +139.84% | 358.93B | |
| Weighted average by Cap. | -0.29% | -0.34% | +29.74% | +133.92% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
437121b.hmvKSr7tBx_XHPYOtc3Qt2BRJOK-TmS6EVsGcV1M5mg.twqgeNK5QEe1a6JX16Li5AchZ6PQeQ74WT5kABQYr1nTWKwv-9gqTOV1mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:52 | 7.908 | 159 | 20,871 |
| 11:16:41 | 7.918 | 3,341 | 20,712 |
| 10:43:06 | 7.924 | 1,809 | 17,371 |
| 09:33:44 | 7.930 | 698 | 15,562 |
| 09:33:44 | 7.930 | 349 | 14,864 |
| 09:32:40 | 7.932 | 695 | 14,515 |
| 09:32:40 | 7.932 | 348 | 13,820 |
| 09:32:01 | 7.926 | 196 | 13,472 |
| 09:32:01 | 7.926 | 501 | 13,276 |
| 09:32:01 | 7.926 | 349 | 12,775 |
Course Extremes
| 1 week | 7.9 |  | 8.29 |
| 1 month | 7.71 | | 8.46 |
| Current year | 5.87 | | 8.46 |
| 1 year | 5.79 | | 8.46 |
| 3 years | 2.04 | | 8.46 |
| 5 years | 2.04 | | 8.46 |
| 10 years | 1.08 | | 8.46 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +54.54% | ||
| 2024 | +90.61% | ||
| 2023 | -17.34% | ||
| 2022 | +5.69% | ||
| 2021 | +45.80% | ||
| 2020 | -35.26% | ||
| 2019 | +21.28% | ||
| 2018 | -25.07% | ||
| 2017 | +20.74% | ||
| 2016 | -37.01% | ||
| 2015 | -16.91% | ||
| 2014 | +22.99% | ||
| 2013 | +1.96% | ||
| 2012 | +66.57% | ||
| 2011 | -49.36% | ||
| 2010 | +43.03% | ||
| 2009 | -34.00% | ||
| 2008 | -91.61% | ||
| 2007 | -39.70% | ||
| 2006 | +16.88% | ||
| 2005 | +3.71% | ||
| 2004 | +4.54% | ||
| 2003 | +5.13% | ||
| 2002 | -13.89% | ||
| 2001 | +11.58% |
- Stock Market
- Stocks
- NWG Stock
- RYSD Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
