|
Market Closed -
OTC Markets
13:07:28 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.006000 USD | 0.00% |
|
0.00% | +17.65% |
Stock exchange
OTC Markets
NWRV 0.006000 $
0.00%
116.33
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWRV | 0.006000USD | 0.00% | 116.33 $ |
Quotes 5-day view: Nationwide RV & Resorts, Inc.
Delayed Quote OTC Markets
| 2026-08-11 | |
|---|---|
| Last | US$0.006000 |
| Volume | 19,389 |
| Change | - |
| Opening | US$0.007400 |
| High | US$0.007400 |
| Low | US$0.006000 |
Performance
| 3 months | -38.78% | ||
| Current year | +17.65% | ||
| 1 year | -57.14% | ||
| 3 years | -64.79% | ||
| 5 years | -77.78% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
19,389
Estimated daily volume
19,389
Avg. Volume 20 sessions
11,695
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
70.17
Record volume 1
4,472,194
Record volume 2
2,485,106
Record volume 3
2,007,136
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,188,617
Net sales ()
0
Number of employees
100
Sales / Employee (USD)
0
Indicators
Moving average 20 days
0.0066
Moving average 50 days
0.0057
Moving average 100 days
0.007
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
49.86
RSI 14 days
49.98
Historical Quotes: Nationwide RV & Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.81 |
| 10 years | 0 | | 0.81 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -80.79% | ||
| 2024 | +165.50% | ||
| 2023 | -28.57% | ||
| 2022 | -70.50% | ||
| 2021 | +256.77% | ||
| 2020 | +19.28% | ||
| 2019 | -38.06% | ||
| 2018 | -28.00% | ||
| 2017 | +150.00% | ||
| 2016 | +233.33% | ||
| 2015 | +87.50% | ||
| 2014 | -36.00% | ||
| 2013 | -30.56% | ||
| 2012 | -66.36% | ||
| 2011 | +78.33% | ||
| 2010 | +20.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -50.00% | ||
| 2006 | -33.33% | ||
| 2005 | 0.00% | ||
| 2004 | +36.36% | ||
| 2003 | -78.00% | ||
| 2002 | -97.51% | ||
| 2001 | -66.50% | ||
| 2000 | +50.00% |
- Stock Market
- Stocks
- NWRV Stock
- Quotes Nationwide RV & Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
