|
Market Closed -
BURSA MALAYSIA
04:58:56 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1.680 MYR | -2.89% |
|
-5.62% | +88.76% |
Stock exchange
BURSA MALAYSIA
0270 1.680 RM
-2.89%
36.44M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0270 | 1.680MYR | -2.89% | 36.44M RM |
Quotes 5-day view: NationGate Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.770 | MYR 1.740 | MYR 1.700 | MYR 1.730 | MYR 1.680 |
| Volume | 19,647,700 | 24,251,300 | 23,117,100 | 20,016,400 | 21,687,600 |
| Change | +1.72% | -1.69% | -2.30% | +1.76% | -2.89% |
| Opening | MYR 1.760 | MYR 1.770 | MYR 1.730 | MYR 1.720 | MYR 1.730 |
| High | MYR 1.780 | MYR 1.810 | MYR 1.750 | MYR 1.780 | MYR 1.740 |
| Low | MYR 1.710 | MYR 1.730 | MYR 1.700 | MYR 1.710 | MYR 1.670 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.62% | ||
| Current month | -9.68% | ||
| 1 month | +17.48% | ||
| 3 months | +115.38% | ||
| 6 months | +189.66% | ||
| Current year | +88.76% | ||
| 1 year | +38.84% | ||
| 3 years | +24.44% |
Volumes
marketsDaily volume
21,687,600
Estimated daily volume
21,687,600
Avg. Volume 20 sessions
43,448,400
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
72,993,312
Avg. Volume 20 sessions USD
17,974,238.11
Record volume 1
654,927,100
Record volume 2
172,489,800
Record volume 3
164,935,700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
3,914,375,521
Market Cap (USD)
961,833,924
Net sales (MYR)
7,612,264,000
Net sales (USD)
1,870,473,008
Number of employees
1,204
Sales / Employee (MYR)
6,322,478
Sales / Employee (USD)
1,553,549
Free-Float
41.17 %
Free-Float capitalization (MYR)
1,612,643,564
Free-Float capitalization (USD)
396,256,128
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
1.736
Moving average 20 days
1.622
Moving average 50 days
1.3
Moving average 100 days
1.04
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-22.65%
Price spread / (MMA100)
-38.07%
STIM
RSI 9 days
60.36
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -5.62% | +38.84% | +24.44% | 962M | |
| +0.29% | -1.95% | +38.31% | +29.70% | 120B | |
| -0.81% | +1.37% | +220.31% | +856.77% | 53.63B | |
| -2.01% | +2.52% | +90.54% | +317.40% | 41.62B | |
| +1.35% | -1.16% | +42.88% | +169.42% | 34.76B | |
| +1.85% | -1.48% | +71.69% | +86.26% | 28.79B | |
| +0.67% | -1.29% | +10.10% | +46.62% | 27.59B | |
| -0.02% | -3.89% | -13.48% | -1.96% | 26.17B | |
| -2.71% | -0.11% | +8.86% | +66.19% | 18.89B | |
| -0.44% | -4.11% | +11.95% | +34.55% | 16.31B | |
| Average | -0.46% | -0.13% | +52.00% | +162.94% | 36.92B | |
| Weighted average by Cap. | -0.08% | +0.20% | +65.22% | +200.93% |
Historical Quotes: NationGate Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7204341e75792619.DxHE3WKWpCcEGDr5aT9vLaiaEpZXiyTaiQpmkzVGpac.RmWzsgfF6hdhSgK9DnAFfp3LZeweu0e-y3of6Vt188E4KPWlUsHdc24qew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:56 | 1.680 | 100 | 21,674,300 |
| 04:58:44 | 1.680 | 24,000 | 21,674,200 |
| 04:57:49 | 1.680 | 55,000 | 21,650,200 |
| 04:56:18 | 1.680 | 50,000 | 21,595,200 |
| 04:56:10 | 1.680 | 5,800 | 21,545,200 |
| 04:55:16 | 1.680 | 24,400 | 21,539,400 |
| 04:55:14 | 1.680 | 1,300 | 21,515,000 |
| 04:54:41 | 1.680 | 8,800 | 21,513,700 |
| 04:54:41 | 1.680 | 56,800 | 21,504,900 |
| 04:53:26 | 1.680 | 86,700 | 21,448,100 |
Price Extremes
| 1 week | 1.67 |  | 1.81 |
| 1 month | 1.36 | | 1.89 |
| Current year | 0.57 | | 1.89 |
| 1 year | 0.57 | | 1.89 |
| 3 years | 0.57 | | 3.03 |
| 5 years | 0.57 | | 3.03 |
| 10 years | 0.57 | | 3.03 |
Monthly variations
Annual variations
| 2026 | +88.76% | ||
| 2025 | -64.82% | ||
| 2024 | +67.55% | ||
| 2023 | +51.00% |
- Stock Market
- Stocks
- 0270 Stock
- Quotes NationGate Holdings
Select your edition
All financial news and data tailored to specific country editions
