Quotes NationGate Holdings

Stocks

0270

MYQ0270OO007

Electronic Equipment & Parts

Delayed BURSA MALAYSIA 23:32:24 2026-10-06 EDT			5-day change	1st Jan Change
1.860 ^MYR	+2.20%		+5.68%	+108.99%

08-21	NationGate Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-21	NationGate Holdings Berhad Announces Interim Single Tier Dividend for the Financial Year Ending 31 December 2026, Payable 22 September 2026	CI

Stock exchange

BURSA MALAYSIA 0270 1.860 RM +2.20% 13.76M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0270	1.860MYR	+2.20%	13.76M RM

Quotes 5-day view: NationGate Holdings

Delayed Quote BURSA MALAYSIA

NationGate Holdings(0270) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-06
Last	MYR 1.770	MYR 1.830	MYR 1.830	MYR 1.820	MYR 1.860
Volume	15,307,800	15,649,500	42,997,000	16,470,600	7,399,000
Change	+0.57%	+3.39%	0.00%	-0.55%	+2.20%
Opening	MYR 1.760	MYR 1.770	MYR 1.830	MYR 1.830	MYR 1.830
High	MYR 1.800	MYR 1.840	MYR 1.890	MYR 1.860	MYR 1.870
Low	MYR 1.720	MYR 1.770	MYR 1.810	MYR 1.800	MYR 1.820

Performance

1 day	+2.20%
1 week	+5.68%
Current month	+5.68%
1 month	+6.90%
3 months	+122.75%
6 months	+165.71%
Current year	+108.99%
1 year	+56.30%
3 years	+47.62%

Volumes

markets

Daily volume

7,399,000

Estimated daily volume

23,225,199

Avg. Volume 20 sessions

25,063,636

Daily volume ratio

0.93

Avg. Volume 20 sessions MYR

46,618,362.96

Avg. Volume 20 sessions USD

11,412,082.02

Record volume 1

654,927,100

Record volume 2

172,489,800

Record volume 3

164,935,700

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

4,139,829,382

Market Cap (USD)

1,013,273,297

Net sales (MYR)

7,612,264,000

Net sales (USD)

1,863,193,656

Number of employees

1,204

Sales / Employee (MYR)

6,322,478

Sales / Employee (USD)

1,547,503

Free-Float

41.52%

Free-Float capitalization (MYR)

1,730,166,879

Free-Float capitalization (USD)

423,479,264

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

1.796

Moving average 20 days

1.763

Moving average 50 days

1.576

Moving average 100 days

1.211

Price spread / (MMA5)

-3.44%

Price spread / (MMA20)

-5.22%

Price spread / (MMA50)

-15.27%

Price spread / (MMA100)

-34.88%

STIM

RSI 9 days

59.87

RSI 14 days

60.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NATIONGATE HOLDINGS	+2.20%	+5.68%	+56.30%	+47.62%	1.01B
AMPHENOL CORPORATION	+1.55%	+5.07%	+43.63%	+325.19%	215B
CORNING INCORPORATED	+6.02%	+6.46%	+98.00%	+471.23%	137B
KEYENCE CORPORATION	+0.01%	+1.28%	+35.38%	+46.36%	125B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.79%	+2.20%	+13.02%	+142.65%	112B
MURATA MANUFACTURING CO., LTD.	-1.60%	+10.89%	+203.61%	+221.02%	101B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+5.95%	+9.62%	+755.46%	+1,170.86%	86.73B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-1.00%	+48.89%	+1,557.48%	80.89B
COHERENT CORP.	+1.41%	+15.79%	+194.82%	+984.14%	65.34B
TE CONNECTIVITY PLC	-0.65%	+2.98%	-1.81%	+76.60%	63.38B
Average	+1.49%	+4.20%	+144.73%	+504.32%	98.82B
Weighted average by Cap.	+1.62%	+4.16%	+132.97%	+481.19%

See all sector performances

Historical Quotes: NationGate Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9bef29001cd6059a52fec52c8a0e8.fDQULeLA4WMGZiOyE6C67NRERRwMTzFjkOBW1bNw8_M.FG5GR5CX2SZtEkbgIJPimJIBL1REJW431Jcijf5dlJwtAUNDqJfWUmEcQA

Date	Price	Volume	Total
23:32:24	1.860	3,000	7,399,000
23:32:15	1.860	10,000	7,396,000
23:32:14	1.860	3,300	7,386,000
23:32:14	1.860	5,800	7,382,700
23:32:14	1.860	100	7,376,900
23:32:14	1.860	500	7,376,800
23:32:14	1.860	100	7,376,300
23:32:14	1.860	300	7,376,200
23:32:14	1.860	100	7,375,900
23:32:14	1.860	9,800	7,375,800