NATIONGATE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 MYR | -1.60% |
|
-1.60% | +22.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.88 RM | 1.86 RM | 1.9 RM | 1.88 RM | 1.85 RM |
| Volume | 2 065 700 | 5 061 500 | 2 598 900 | 1 271 200 | 2 769 900 |
| Change | +∞% | -1.06% | +2.15% | -1.05% | -1.60% |
| Opening | 1.87 | 1.88 | 1.86 | 1.90 | 1.89 |
| High | 1.90 | 1.88 | 1.90 | 1.90 | 1.89 |
| Low | 1.86 | 1.82 | 1.84 | 1.87 | 1.84 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.60% | ||
| 1 month | +2.21% | ||
| 3 months | +34.06% | ||
| 6 months | +36.03% | ||
| Current year | +22.52% | ||
| 1 year | +50.41% |
Volumes
marketsDaily volume
2 769 900
Avg. Volume 20 sessions
4 320 713
Avg. Volume 20 sessions MYR
7 993 319.05
Avg. Volume 20 sessions USD
1 701 433.91
Record volume 1
654 927 100
Record volume 2
131 080 200
Record volume 3
94 345 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 828 618 753
Capitalization (USD)
814 948 302
Net sales (MYR)
638 296 000
Net sales (USD)
135 865 772
Number of employees
858
Sales / Employee (MYR)
743 935
Sales / Employee (USD)
158 352
Free-Float
30.2 %
Free-Float capitalization (MYR)
1 156 213 960
Free-Float capitalization (USD)
246 108 235
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.84
1.90
1 month
1.631.93
Current year
1.291.93
1 year
1.081.93
3 years
0.811.93
5 years
0.811.93
10 years
0.811.93
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.81
Moving average 50 days
1.68
Moving average 100 days
1.54
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
56.09
RSI 14 days
59.19
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.60% | +22.52% | +50.41% | 815M | ||
| +0.17% | +1.75% | +15.28% | -0.39% | 111B | ||
| +0.39% | -2.36% | -4.38% | -10.35% | 29.8B | ||
| +0.25% | -4.66% | +4.87% | +2.76% | 20.83B | ||
| -0.84% | -2.21% | -11.80% | -0.96% | 18.67B | ||
| -1.51% | -5.92% | +12.55% | +10.65% | 15.82B | ||
| +0.63% | +0.79% | -10.33% | -7.72% | 16.55B | ||
| +0.09% | -0.03% | +8.86% | +26.90% | 13.32B | ||
| +0.36% | -0.31% | -1.44% | -8.61% | 10.81B | ||
| -2.66% | -1.68% | +11.09% | +16.94% | 8.57B | ||
| +2.65% | -0.25% | +3.85% | +6.56% | 8.59B | ||
| +1.95% | +3.42% | -20.94% | -13.24% | 7.85B | ||
| +1.97% | +0.10% | +10.16% | +33.05% | 6.59B | ||
| -0.80% | -2.11% | -4.86% | -3.63% | 6.31B | ||
| -0.36% | -1.60% | +9.61% | -4.10% | 6.21B | ||
| -1.33% | -2.33% | +14.18% | +30.72% | 6.09B | ||
| Average | -0.04% | -1.06% | +3.70% | +8.06% | ||
| Weighted average by Cap. | +0.08% | -0.98% | +6.05% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NATGATE Stock
- Quotes NationGate Holdings
