|
End-of-day quote
Egyptian Exchange
2026-10-27
|
5-day change | 1st Jan Change | ||
| 46.03 EGP | +0.15% |
|
-4.12% | +113.40% |
Stock exchange
Egyptian Exchange
NAPR 46.03 £
+0.15%
2.03M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAPR | 46.03EGP | +0.15% | 2.03M £ |
Quotes 5-day view: National Printing Company S.A.E.
End-of-day quote Egyptian Exchange| 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | EGP 48.07 | EGP 47.01 | EGP 46.00 | EGP 45.96 | EGP 46.03 |
| Volume | 83,459 | 31,823 | 89,876 | 58,186 | 44,186 |
| Change | +0.12% | -2.21% | -2.15% | -0.09% | +0.15% |
| Opening | EGP 48.01 | EGP 48.07 | EGP 47.01 | EGP 46.00 | EGP 45.96 |
| High | EGP 48.80 | EGP 48.61 | EGP 47.01 | EGP 46.70 | EGP 47.48 |
| Low | EGP 47.99 | EGP 46.06 | EGP 43.00 | EGP 43.02 | EGP 45.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -4.12% | ||
| Current month | -7.81% | ||
| 1 month | -7.81% | ||
| 3 months | +64.16% | ||
| 6 months | +104.76% | ||
| Current year | +113.40% | ||
| 1 year | +103.58% |
Volumes
marketsDaily volume
44,186
Avg. Volume 20 sessions
218,041
Avg. Volume 20 sessions EGP
10,036,427.23
Avg. Volume 20 sessions USD
178,999.68
Record volume 1
8,066,534
Record volume 2
2,937,956
Record volume 3
2,695,957
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
9,912,038,938
Market Cap (USD)
176,685,501
Net sales (EGP)
7,640,749,023
Net sales (USD)
136,198,978
Free-Float
6.82%
Free-Float capitalization (EGP)
675,856,649
Free-Float capitalization (USD)
12,047,377
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
46.61
Moving average 20 days
48.21
Moving average 50 days
40.63
Moving average 100 days
33.92
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-26.31%
RSI 9 days
41.87
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -4.12% | +103.58% | - | 177M | |
| -1.06% | +2.71% | +11.10% | +6.10% | 21.22B | |
| -1.36% | +1.99% | -16.51% | +60.60% | 19.88B | |
| -1.25% | -0.09% | +28.59% | +36.21% | 16.97B | |
| -0.38% | +2.02% | +0.69% | +6.55% | 13.77B | |
| -1.04% | +1.85% | +17.36% | +46.23% | 12.42B | |
| +0.81% | +1.84% | +22.28% | +82.52% | 11.94B | |
| -1.65% | -0.24% | +0.43% | -12.66% | 8.72B | |
| -0.56% | +0.59% | -1.76% | +4.41% | 8.04B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.71% | +0.85% | +26.07% | +109.30% | 11.99B | |
| Weighted average by Cap. | -0.91% | +1.75% | +12.77% | +71.83% |
Historical Quotes: National Printing Company S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43 |  | 48.61 |
| 1 month | 43 | | 53.9 |
| Current year | 18 | | 57.8 |
| 1 year | 18 | | 57.8 |
| 3 years | 1 | | 57.8 |
| 5 years | 1 | | 57.8 |
| 10 years | 1 | | 57.8 |
Monthly variations
Annual variations
| 2026 | +113.40% | ||
| 2025 | +2,057.00% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- NAPR Stock
- Quotes National Printing Company S.A.E.
Select your edition
All financial news and data tailored to specific country editions
