|
End-of-day quote
Egyptian Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 50.00 EGP | +2.04% |
|
+5.62% | +131.80% |
Stock exchange
Egyptian Exchange
NAPR 50.00 £
+2.04%
45.74M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAPR | 50.00EGP | +2.04% | 45.74M £ |
Quotes 5-day view: National Printing Company S.A.E.
End-of-day quote Egyptian Exchange| 2026-10-01 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | EGP 49.00 | EGP 47.39 | EGP 49.00 | EGP 50.00 | EGP 49.43 |
| Volume | 252,195 | 225,235 | 1,140,311 | 914,732 | 222,478 |
| Change | -1.86% | -3.29% | +3.40% | +2.04% | -1.14% |
| Opening | EGP 49.93 | EGP 49.00 | EGP 47.39 | EGP 49.00 | EGP 50.00 |
| High | EGP 51.00 | EGP 49.49 | EGP 53.90 | EGP 53.85 | EGP 50.90 |
| Low | EGP 47.58 | EGP 47.05 | EGP 47.84 | EGP 48.04 | EGP 48.07 |
Performance
| 1 day | +2.04% | ||
| 1 week | +5.62% | ||
| Current month | +0.14% | ||
| 1 month | +64.80% | ||
| 3 months | +91.79% | ||
| 6 months | +140.38% | ||
| Current year | +131.80% | ||
| 1 year | +128.83% |
Volumes
marketsDaily volume
914,732
Avg. Volume 20 sessions
1,336,099
Avg. Volume 20 sessions EGP
66,804,950
Avg. Volume 20 sessions USD
1,276,575.79
Record volume 1
8,066,534
Record volume 2
2,937,956
Record volume 3
2,695,957
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Market Cap (EGP)
10,769,395,154
Market Cap (USD)
205,792,372
Net sales (EGP)
7,640,749,023
Net sales (USD)
146,007,073
Free-Float
6.82%
Free-Float capitalization (EGP)
734,315,852
Free-Float capitalization (USD)
14,032,042
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
49.06
Moving average 20 days
43.75
Moving average 50 days
35.46
Moving average 100 days
30.65
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-29.08%
Price spread / (MMA100)
-38.70%
RSI 9 days
66.69
RSI 14 days
68.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +5.62% | +128.83% | - | 206M | |
| -1.22% | -2.83% | +2.26% | -6.76% | 19.3B | |
| -0.26% | -2.25% | -22.56% | +35.22% | 17.92B | |
| +0.09% | +1.47% | +15.82% | +24.60% | 15.2B | |
| -0.88% | -2.23% | +2.59% | -9.16% | 12.77B | |
| -0.55% | +0.71% | +13.61% | +30.40% | 11.58B | |
| -0.83% | -0.62% | +21.06% | +65.19% | 11.31B | |
| -1.53% | -3.49% | +9.22% | -17.35% | 8.85B | |
| +0.15% | -2.32% | -8.68% | -4.73% | 7.65B | |
| 0.00% | +0.16% | +95.04% | +930.95% | 6.91B | |
| Average | -0.30% | -0.49% | +25.72% | +116.49% | 11.17B | |
| Weighted average by Cap. | -0.60% | -0.41% | +9.01% | +72.56% |
Historical Quotes: National Printing Company S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.05 |  | 53.9 |
| 1 month | 29.7 | | 57.8 |
| Current year | 18 | | 57.8 |
| 1 year | 18 | | 57.8 |
| 3 years | 1 | | 57.8 |
| 5 years | 1 | | 57.8 |
| 10 years | 1 | | 57.8 |
Monthly variations
Annual variations
| 2026 | +129.16% | ||
| 2025 | +2,057.00% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- NAPR Stock
- Quotes National Printing Company S.A.E.
Select your edition
All financial news and data tailored to specific country editions
