|
End-of-day quote
Kuwait S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.2500 KWD | +0.81% |
|
+1.63% | +16.28% |
Stock exchange
Kuwait S.E.
NICBM 0.2500 KWD
+0.81%
22.95K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICBM | 0.2500KWD | +0.81% | 22.95K KWD |
Quotes 5-day view: National Industries Company - KPSC
End-of-day quote Kuwait S.E.| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.2500 | KWD 0.2540 | KWD 0.2500 | KWD 0.2480 | KWD 0.2500 |
| Volume | 1,000,381 | 342,439 | 192,649 | 109,674 | 91,804 |
| Change | +1.21% | +1.60% | -1.57% | -0.80% | +0.81% |
| Opening | KWD 0.2510 | KWD 0.2480 | KWD 0.2600 | KWD 0.2600 | KWD 0.2470 |
| High | KWD 0.2520 | KWD 0.2580 | KWD 0.2600 | KWD 0.2600 | KWD 0.2590 |
| Low | KWD 0.2460 | KWD 0.2480 | KWD 0.2480 | KWD 0.2480 | KWD 0.2460 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.63% | ||
| Current month | -14.09% | ||
| 1 month | -13.79% | ||
| 3 months | -7.06% | ||
| 6 months | +1.21% | ||
| Current year | +16.28% | ||
| 1 year | +12.11% | ||
| 3 years | +50.60% | ||
| 5 years | +18.48% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
91,804
Avg. Volume 20 sessions
576,830
Avg. Volume 20 sessions KWD
144,207.5
Avg. Volume 20 sessions USD
464,436.4
Record volume 1
13,914,792
Record volume 2
12,300,936
Record volume 3
11,346,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
87,285,503
Market Cap (USD)
280,444,361
Net sales ()
54,367,619
Net sales (USD)
174,680,693
Number of employees
1,652
Sales / Employee (KWD)
32,910
Sales / Employee (USD)
105,739
Free-Float
63.98%
Free-Float capitalization (KWD)
55,701,723
Free-Float capitalization (USD)
178,967,110
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+8.00%
RSI 9 days
33.61
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +1.63% | +12.11% | +50.60% | 280M | |
| +4.75% | +0.59% | -27.85% | +65.31% | 57.57B | |
| +2.56% | +9.81% | -2.57% | +24.89% | 45.41B | |
| +4.78% | +3.23% | -13.38% | +31.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +4.31% | -4.97% | +43.02% | 34.34B | |
| +2.82% | +3.99% | -25.92% | +119.90% | 28.75B | |
| +3.17% | +6.02% | -19.20% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -15.24% | +82.34% | +151.67% | 18.66B | |
| Average | +1.64% | -0.02% | -0.58% | +64.60% | 29.8B | |
| Weighted average by Cap. | +2.09% | +0.59% | -7.44% | +58.85% |
Historical Quotes: National Industries Company - KPSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.2 | | 0.32 |
| 1 year | 0.2 | | 0.32 |
| 3 years | 0.15 | | 0.32 |
| 5 years | 0.15 | | 0.32 |
| 10 years | 0.14 | | 0.32 |
Monthly variations
Annual variations
| 2026 | +16.28% | ||
| 2025 | +21.47% | ||
| 2024 | +12.74% | ||
| 2023 | -19.07% | ||
| 2022 | +0.52% | ||
| 2021 | +23.72% | ||
| 2020 | -5.45% | ||
| 2019 | -17.50% | ||
| 2018 | -3.38% | ||
| 2017 | -1.43% | ||
| 2016 | -10.26% | ||
| 2015 | +12.50% | ||
| 2014 | +8.33% | ||
| 2013 | -45.14% | ||
| 2012 | +25.00% | ||
| 2011 | -28.21% | ||
| 2010 | -7.14% | ||
| 2009 | +10.53% | ||
| 2008 | -14.19% | ||
| 2007 | +8.14% | ||
| 2006 | -40.28% | ||
| 2005 | +35.85% |
- Stock Market
- Stocks
- NICBM Stock
- Quotes National Industries Company - KPSC
Select your edition
All financial news and data tailored to specific country editions
