|
End-of-day quote
Kuwait S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.2480 KWD | -0.80% |
|
+0.81% | +15.35% |
Stock exchange
Kuwait S.E.
NICBM 0.2480 KWD
-0.80%
27.2K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICBM | 0.2480KWD | -0.80% | 27.2K KWD |
Quotes 5-day view: National Industries Company - KPSC
End-of-day quote Kuwait S.E.| 2026-10-22 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | KWD 0.2470 | KWD 0.2500 | KWD 0.2540 | KWD 0.2500 | KWD 0.2480 |
| Volume | 774,898 | 1,000,381 | 342,439 | 192,649 | 109,674 |
| Change | +0.41% | +1.21% | +1.60% | -1.57% | -0.80% |
| Opening | KWD 0.2460 | KWD 0.2510 | KWD 0.2480 | KWD 0.2600 | KWD 0.2600 |
| High | KWD 0.2490 | KWD 0.2520 | KWD 0.2580 | KWD 0.2600 | KWD 0.2600 |
| Low | KWD 0.2420 | KWD 0.2460 | KWD 0.2480 | KWD 0.2480 | KWD 0.2480 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.81% | ||
| Current month | -14.78% | ||
| 1 month | -14.48% | ||
| 3 months | -7.81% | ||
| 6 months | +0.40% | ||
| Current year | +15.35% | ||
| 1 year | +11.21% | ||
| 3 years | +49.40% | ||
| 5 years | +17.54% | ||
| 10 years | +24.00% |
Volumes
marketsDaily volume
109,674
Avg. Volume 20 sessions
588,922
Avg. Volume 20 sessions KWD
146,052.66
Avg. Volume 20 sessions USD
470,000.51
Record volume 1
13,914,792
Record volume 2
12,300,936
Record volume 3
11,346,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
87,921,579
Market Cap (USD)
282,606,086
Net sales ()
54,367,619
Net sales (USD)
174,753,685
Number of employees
1,652
Sales / Employee (KWD)
32,910
Sales / Employee (USD)
105,783
Free-Float
63.98%
Free-Float capitalization (KWD)
56,107,639
Free-Float capitalization (USD)
180,346,626
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+8.87%
RSI 9 days
29.4
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +0.81% | +11.21% | +49.40% | 283M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +2.35% | -6.93% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.38% | -1.12% | +56.25% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.34% | +1.22% | -0.61% | +64.26% | 29.68B | |
| Weighted average by Cap. | +0.37% | +1.65% | -8.35% | +57.37% |
Historical Quotes: National Industries Company - KPSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.2 | | 0.32 |
| 1 year | 0.2 | | 0.32 |
| 3 years | 0.15 | | 0.32 |
| 5 years | 0.15 | | 0.32 |
| 10 years | 0.14 | | 0.32 |
Monthly variations
Annual variations
| 2026 | +15.35% | ||
| 2025 | +21.47% | ||
| 2024 | +12.74% | ||
| 2023 | -19.07% | ||
| 2022 | +0.52% | ||
| 2021 | +23.72% | ||
| 2020 | -5.45% | ||
| 2019 | -17.50% | ||
| 2018 | -3.38% | ||
| 2017 | -1.43% | ||
| 2016 | -10.26% | ||
| 2015 | +12.50% | ||
| 2014 | +8.33% | ||
| 2013 | -45.14% | ||
| 2012 | +25.00% | ||
| 2011 | -28.21% | ||
| 2010 | -7.14% | ||
| 2009 | +10.53% | ||
| 2008 | -14.19% | ||
| 2007 | +8.14% | ||
| 2006 | -40.28% | ||
| 2005 | +35.85% |
- Stock Market
- Stocks
- NICBM Stock
- Quotes National Industries Company - KPSC
Select your edition
All financial news and data tailored to specific country editions
