|
Market Closed -
Saudi Arabian S.E.
09:36:59 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.560 SAR | +0.13% |
|
-0.66% | -18.00% |
| 09-07 | Tasnee Agrees to Reschedule SAR2 Billion Financing Facility with Banque Saudi Fransi | MT |
| 09-01 | Tasnee Closes Sale of Al Rowad Industrial Transformation Co to Tahweel | MT |
Stock exchange
Saudi Arabian S.E.
2060 7.560 ﷼
+0.13%
9.12M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2060 | 7.560SAR | +0.13% | 9.12M ﷼ |
Quotes 5-day view: National Industrialization Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-15 | 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SAR 7.550 | SAR 7.620 | SAR 7.630 | SAR 7.550 | SAR 7.560 |
| Volume | 922,486 | 557,268 | 443,549 | 414,725 | 978,532 |
| Change | -0.79% | +0.93% | +0.13% | -1.05% | +0.13% |
| Opening | SAR 7.600 | SAR 7.530 | SAR 7.610 | SAR 7.580 | SAR 7.500 |
| High | SAR 7.600 | SAR 7.680 | SAR 7.690 | SAR 7.650 | SAR 7.670 |
| Low | SAR 7.450 | SAR 7.530 | SAR 7.600 | SAR 7.500 | SAR 7.500 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.66% | ||
| Current month | -3.08% | ||
| 1 month | -9.57% | ||
| 3 months | -16.92% | ||
| 6 months | -29.54% | ||
| Current year | -18.00% | ||
| 1 year | -34.26% | ||
| 3 years | -36.58% | ||
| 5 years | -69.69% | ||
| 10 years | -39.62% |
Volumes
marketsDaily volume
1,207,007
Estimated daily volume
1,207,007
Avg. Volume 20 sessions
1,033,363
Daily volume ratio
1.17
Avg. Volume 20 sessions SAR
7,812,224.28
Avg. Volume 20 sessions USD
2,082,762.43
Record volume 1
67,673,504
Record volume 2
66,896,715
Record volume 3
62,607,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,015,320,492
Market Cap (USD)
1,336,955,320
Net sales (SAR)
3,347,394,000
Net sales (USD)
892,329,059
Number of employees
7,000
Sales / Employee (SAR)
478,199
Sales / Employee (USD)
127,476
Free-Float
93%
Free-Float capitalization (SAR)
4,697,262,571
Free-Float capitalization (USD)
1,252,169,267
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7.592
Moving average 20 days
7.905
Moving average 50 days
8.611
Moving average 100 days
8.924
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
31.91
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.66% | -34.26% | -36.58% | 1.34B | |
| -0.26% | +1.60% | +11.22% | +36.63% | 231B | |
| +0.79% | +1.91% | +10.36% | +37.63% | 123B | |
| +0.37% | +3.92% | -0.35% | +41.89% | 81.09B | |
| +8.28% | -8.17% | +664.92% | +397.67% | 71.87B | |
| +0.03% | +3.46% | +18.83% | +8.65% | 67.38B | |
| +3.18% | +1.57% | -25.39% | -42.60% | 35.19B | |
| -0.63% | +0.15% | +8.66% | -21.79% | 31.35B | |
| -1.20% | -2.72% | +32.02% | +60.38% | 24.44B | |
| +1.44% | +5.05% | +5.55% | -11.67% | 24.14B | |
| Average | +1.21% | +1.41% | +69.16% | +47.02% | 69.13B | |
| Weighted average by Cap. | +1.10% | +2.02% | +76.88% | +64.56% |
Historical Quotes: National Industrialization Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e334adc9c59fda0a4c1f5ff6e48da99.fmLZrG03dwlHC_R7pfqS1q6jXxMiW_N3ctjMNPsAt8k.MhuV3ylwR0cmObtC3IPRp-qWNEFQA4YzJK-aWs4y3aQJEIj-KXRHOAA4oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:21 | 7.540 | 24 | 909,655 |
| 07:43:48 | 7.540 | 84 | 909,631 |
| 07:43:48 | 7.540 | 408 | 909,547 |
| 07:42:27 | 7.530 | 16 | 909,139 |
| 07:42:04 | 7.540 | 3 | 909,123 |
| 07:41:44 | 7.540 | 8 | 909,120 |
| 07:41:44 | 7.540 | 8 | 909,112 |
| 07:41:44 | 7.540 | 14 | 909,104 |
| 07:41:14 | 7.540 | 1 | 909,090 |
| 07:40:22 | 7.540 | 185 | 909,089 |
Price Extremes
| 1 week | 7.5 |  | 7.69 |
| 1 month | 7.45 | | 8.54 |
| Current year | 7.45 | | 10.8 |
| 1 year | 7.45 | | 11.68 |
| 3 years | 7.45 | | 15.08 |
| 5 years | 7.45 | | 27.4 |
| 10 years | 7.45 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -9.25% | ||
| 2024 | -17.93% | ||
| 2023 | +0.16% | ||
| 2022 | -38.08% | ||
| 2021 | +45.91% | ||
| 2020 | 0.00% | ||
| 2019 | -9.52% | ||
| 2018 | -8.14% | ||
| 2017 | -5.73% | ||
| 2016 | +64.56% | ||
| 2015 | -60.11% | ||
| 2014 | -20.60% | ||
| 2013 | +20.94% | ||
| 2012 | -18.33% | ||
| 2011 | +26.11% | ||
| 2010 | +38.97% | ||
| 2009 | +115.33% | ||
| 2008 | -73.90% | ||
| 2007 | +49.26% | ||
| 2006 | -72.45% | ||
| 2005 | +305.33% | ||
| 2004 | +94.86% | ||
| 2003 | +201.63% | ||
| 2002 | +17.22% | ||
| 2001 | +10.58% |
- Stock Market
- Stocks
- 2060 Stock
- Quotes National Industrialization Company
Select your edition
All financial news and data tailored to specific country editions
