|
Market Closed -
Saudi Arabian S.E.
07:20:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 7.710 SAR | +1.98% |
|
+5.76% | -16.38% |
| 11-10 | Riyad Capital Lowers Tasnee PT, Maintains Neutral Rating | MT |
| 11-08 | National Industrialization Company Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
2060 7.710 ﷼
+1.98%
7.05M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2060 | 7.710SAR | +1.98% | 7.05M ﷼ |
Quotes 5-day view: National Industrialization Company
Delayed Quote Saudi Arabian S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-08 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | SAR 7.290 | SAR 7.300 | SAR 7.110 | SAR 7.340 | SAR 7.560 |
| Volume | 1,271,565 | 464,095 | 1,306,502 | 1,600,802 | 1,068,392 |
| Change | +3.40% | +0.14% | -2.60% | +3.23% | +3.00% |
| Opening | SAR 7.040 | SAR 7.300 | SAR 7.170 | SAR 7.110 | SAR 7.370 |
| High | SAR 7.300 | SAR 7.410 | SAR 7.170 | SAR 7.400 | SAR 7.600 |
| Low | SAR 7.040 | SAR 7.250 | SAR 6.940 | SAR 7.110 | SAR 7.350 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.76% | ||
| Current month | +3.35% | ||
| 1 month | -0.77% | ||
| 3 months | -13.08% | ||
| 6 months | -23.66% | ||
| Current year | -16.38% | ||
| 1 year | -29.27% | ||
| 3 years | -35.10% | ||
| 5 years | -68.38% | ||
| 10 years | -52.70% |
Volumes
marketsDaily volume
914,251
Estimated daily volume
914,251
Avg. Volume 20 sessions
1,295,007
Daily volume ratio
0.71
Avg. Volume 20 sessions SAR
9,984,503.97
Avg. Volume 20 sessions USD
2,660,620.7
Record volume 1
67,673,504
Record volume 2
66,896,715
Record volume 3
62,607,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,021,561,683
Market Cap (USD)
1,338,048,358
Net sales (SAR)
3,347,394,000
Net sales (USD)
891,948,626
Number of employees
7,000
Sales / Employee (SAR)
478,199
Sales / Employee (USD)
127,421
Free-Float
93%
Free-Float capitalization (SAR)
4,703,107,962
Free-Float capitalization (USD)
1,253,192,987
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
7.312
Moving average 20 days
7.368
Moving average 50 days
8.031
Moving average 100 days
8.552
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
49.27
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +5.76% | -29.27% | -35.10% | 1.34B | |
| +0.28% | +2.00% | +24.04% | +30.50% | 240B | |
| +0.65% | +2.25% | +22.81% | +38.26% | 135B | |
| -0.72% | +4.25% | +3.73% | +38.94% | 85.34B | |
| +0.38% | -0.23% | +20.83% | +17.63% | 69.53B | |
| +9.89% | +6.64% | +568.21% | +345.30% | 69.33B | |
| +1.29% | +1.85% | -15.80% | -37.58% | 38.27B | |
| -0.71% | -0.01% | +5.72% | -13.91% | 33.61B | |
| -0.71% | +2.62% | +29.70% | -3.41% | 27.48B | |
| +1.63% | +5.46% | -4.02% | -17.68% | 25.67B | |
| Average | +1.35% | +3.28% | +62.59% | +36.29% | 73B | |
| Weighted average by Cap. | +1.02% | +2.80% | +69.30% | +53.04% |
Historical Quotes: National Industrialization Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83990475.x9xLTZyRHGJPX3q8xfO4m6zjfPLdrvwfWxTUUOYNBE8.top4P8n2KgR7JyrsiYDpo5qlKZaXzaxJNlyfN6dcax_1qzMa29ZDDDwrPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:14 | 7.750 | 215 | 824,343 |
| 06:39:13 | 7.750 | 2,770 | 824,128 |
| 06:39:13 | 7.750 | 436 | 821,358 |
| 06:39:13 | 7.750 | 662 | 820,922 |
| 06:39:13 | 7.760 | 470 | 820,260 |
| 06:39:13 | 7.760 | 778 | 819,790 |
| 06:39:13 | 7.760 | 612 | 819,012 |
| 06:39:13 | 7.760 | 4,057 | 818,400 |
| 06:38:48 | 7.770 | 2 | 814,343 |
| 06:38:27 | 7.770 | 200 | 814,341 |
Price Extremes
| 1 week | 6.94 |  | 7.8 |
| 1 month | 6.89 | | 7.96 |
| Current year | 6.89 | | 10.8 |
| 1 year | 6.89 | | 11.25 |
| 3 years | 6.89 | | 15.08 |
| 5 years | 6.89 | | 26.05 |
| 10 years | 6.89 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -9.25% | ||
| 2024 | -17.93% | ||
| 2023 | +0.16% | ||
| 2022 | -38.08% | ||
| 2021 | +45.91% | ||
| 2020 | 0.00% | ||
| 2019 | -9.52% | ||
| 2018 | -8.14% | ||
| 2017 | -5.73% | ||
| 2016 | +64.56% | ||
| 2015 | -60.11% | ||
| 2014 | -20.60% | ||
| 2013 | +20.94% | ||
| 2012 | -18.33% | ||
| 2011 | +26.11% | ||
| 2010 | +38.97% | ||
| 2009 | +115.33% | ||
| 2008 | -73.90% | ||
| 2007 | +49.26% | ||
| 2006 | -72.45% | ||
| 2005 | +305.33% | ||
| 2004 | +94.86% | ||
| 2003 | +201.63% | ||
| 2002 | +17.22% | ||
| 2001 | +10.58% |
- Stock Market
- Stocks
- 2060 Stock
- Quotes National Industrialization Company
Select your edition
All financial news and data tailored to specific country editions
