NATIONAL COMPANY FOR HOUSING PROFESSIONAL SYNDICATES SAE Quotes National Company for Housing Professional Syndicates SAE
Equities
NHPS
EGS65131C012
Homebuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.09 EGP | 0.00% |
|
0.00% | +21.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 43.09 £ | 43.09 £ | 43.09 £ | 43.09 £ | 43.09 £ |
| Volume | 3 437 | 3 108 | 452 | 6 106 | 2 070 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 |
| High | 44.45 | 43.75 | 43.00 | 44.50 | 43.43 |
| Low | 42.25 | 42.75 | 42.41 | 42.99 | 41.76 |
Performance
| 1 month | -1.62% | ||
| 3 months | +40.31% | ||
| 6 months | +20.80% | ||
| Current year | +21.18% | ||
| 1 year | +80.75% | ||
| 3 years | +31.41% | ||
| 5 years | +21.86% | ||
| 10 years | +116.75% |
Volumes
marketsDaily volume
2 070
Avg. Volume 20 sessions
8 994
Avg. Volume 20 sessions EGP
387 551.46
Avg. Volume 20 sessions USD
8 273.84
Record volume 1
2 458 440
Record volume 2
2 458 440
Record volume 3
2 081 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
686 351 164
Capitalization (USD)
14 652 911
Net sales (EGP)
80 507
Net sales (USD)
1 719
Free-Float
11.48 %
Free-Float capitalization (EGP)
78 776 341
Free-Float capitalization (USD)
1 681 796
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.76
44.50
1 month
37.5055.50
Current year
25.7855.50
1 year
23.0059.98
3 years
19.0859.98
5 years
19.0859.98
10 years
7.0059.98
Indicators
Moving average 5 days
43.09
Moving average 20 days
45.28
Moving average 50 days
40.93
Moving average 100 days
38.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-10.54%
RSI 9 days
44.70
RSI 14 days
50.21
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.18% | +80.75% | 14.65M | ||
| -2.07% | -2.91% | -3.37% | +35.24% | 48.36B | ||
| +0.68% | -5.19% | -2.50% | +17.69% | 16.95B | ||
| -0.28% | -2.28% | +14.94% | +26.29% | 14.97B | ||
| -0.68% | -1.26% | +22.73% | +96.46% | 13.14B | ||
| -2.58% | +1.90% | +36.57% | +87.28% | 7.72B | ||
| -0.48% | +0.95% | +10.15% | +19.15% | 6.92B | ||
| -1.13% | -0.33% | -4.16% | +11.94% | 6.36B | ||
| -0.49% | +1.11% | +11.10% | +35.94% | 6.27B | ||
| +0.18% | -0.53% | +10.97% | +17.23% | 6.07B | ||
| +0.10% | -0.28% | -12.66% | -2.62% | 5.99B | ||
| -0.85% | -1.18% | +0.59% | +4.55% | 5.67B | ||
| -0.40% | -0.94% | +37.11% | +56.86% | 5.39B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.45B | ||
| -0.06% | +0.10% | +12.23% | +53.32% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +14.69% | 4.57B | ||
| Average | -0.66% | +1.23% | +10.09% | +34.67% | ||
| Weighted average by Cap. | -0.97% | +0.05% | +6.30% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | +49.16% | ||
| 2022 | -33.87% | ||
| 2021 | +32.98% | ||
| 2020 | -14.37% | ||
| 2019 | +9.85% | ||
| 2018 | +17.92% | ||
| 2017 | +72.97% | ||
| 2016 | +27.18% | ||
| 2015 | -34.84% | ||
| 2014 | -14.11% | ||
| 2013 | -13.09% | ||
| 2012 | +57.84% | ||
| 2011 | -49.17% | ||
| 2010 | +25.97% | ||
| 2009 | +53.53% | ||
| 2008 | -54.03% | ||
| 2007 | +114.32% | ||
| 2006 | +44.49% | ||
| 2005 | +95.46% |
- Stock Market
- Equities
- NHPS Stock
- Quotes National Company for Housing Professional Syndicates SAE