Quotes National Company for Housing Professional Syndicates SAE
Stocks
NHPS
EGS65131C012
Homebuilding
|
End-of-day quote
Egyptian Exchange
2026-09-17
|
5-day change | 1st Jan Change | ||
| 76.97 EGP | +0.76% |
|
-6.21% | +0.79% |
Stock exchange
Egyptian Exchange
NHPS 76.97 £
+0.76%
6.38M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPS | 76.97EGP | +0.76% | 6.38M £ |
Quotes 5-day view: National Company for Housing Professional Syndicates SAE
End-of-day quote Egyptian Exchange| 2026-09-13 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | EGP 80.63 | EGP 76.74 | EGP 76.08 | EGP 76.39 | EGP 76.97 |
| Volume | 102,792 | 174,184 | 71,030 | 48,644 | 82,954 |
| Change | -1.75% | -4.82% | -0.86% | +0.41% | +0.76% |
| Opening | EGP 82.07 | EGP 80.63 | EGP 76.74 | EGP 76.08 | EGP 76.39 |
| High | EGP 83.90 | EGP 80.72 | EGP 77.25 | EGP 77.75 | EGP 78.47 |
| Low | EGP 80.50 | EGP 75.82 | EGP 75.31 | EGP 76.00 | EGP 76.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.21% | ||
| Current month | -13.53% | ||
| 1 month | -16.15% | ||
| 3 months | +11.62% | ||
| 6 months | +26.43% | ||
| Current year | +0.79% | ||
| 1 year | +6.99% | ||
| 3 years | +222.86% | ||
| 5 years | +113.51% | ||
| 10 years | +431.93% |
Volumes
marketsDaily volume
82,954
Avg. Volume 20 sessions
139,810
Avg. Volume 20 sessions EGP
10,761,175.7
Avg. Volume 20 sessions USD
206,668.38
Record volume 1
3,018,704
Record volume 2
2,800,347
Record volume 3
2,512,493
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EGP)
1,231,520,003
Market Cap (USD)
23,645,971
Net sales ()
-
Free-Float
26.04%
Free-Float capitalization (EGP)
320,704,973
Free-Float capitalization (USD)
6,157,740
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
77.36
Moving average 20 days
85.42
Moving average 50 days
85.89
Moving average 100 days
77.39
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+0.55%
RSI 9 days
23.83
RSI 14 days
32.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -6.21% | +6.99% | +222.86% | 23.65M | |
| +1.49% | +3.55% | -17.41% | +24.93% | 39.26B | |
| +1.10% | +2.09% | -11.38% | +55.81% | 22.28B | |
| -1.47% | -0.87% | -16.52% | +8.50% | 18.39B | |
| -1.56% | -0.33% | -2.59% | +7.23% | 14.16B | |
| +1.27% | +1.39% | -4.17% | +72.49% | 12.38B | |
| -1.62% | +0.93% | -12.69% | +9.91% | 6.58B | |
| -0.64% | +9.84% | -16.86% | -29.83% | 5.84B | |
| -1.24% | +6.59% | +5.59% | +14.62% | 5.03B | |
| -2.27% | +0.70% | -31.10% | -13.83% | 4.94B | |
| Average | -0.38% | +2.27% | -10.01% | +37.27% | 12.89B | |
| Weighted average by Cap. | +0.16% | +2.58% | -12.70% | +25.45% |
Historical Quotes: National Company for Housing Professional Syndicates SAE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.31 |  | 83.9 |
| 1 month | 75.31 | | 98.85 |
| Current year | 55 | | 104 |
| 1 year | 55 | | 107.9 |
| 3 years | 25.78 | | 107.9 |
| 5 years | 19.08 | | 107.9 |
| 10 years | 11.87 | | 107.9 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +61.02% | ||
| 2024 | +33.38% | ||
| 2023 | +49.16% | ||
| 2022 | -33.87% | ||
| 2021 | +32.98% | ||
| 2020 | -14.37% | ||
| 2019 | +9.85% | ||
| 2018 | +17.92% | ||
| 2017 | +72.97% | ||
| 2016 | +27.18% | ||
| 2015 | -34.84% | ||
| 2014 | -14.11% | ||
| 2013 | -13.09% | ||
| 2012 | +57.84% | ||
| 2011 | -49.17% | ||
| 2010 | +25.97% | ||
| 2009 | +53.53% | ||
| 2008 | -54.03% | ||
| 2007 | +114.32% | ||
| 2006 | +44.49% | ||
| 2005 | +95.46% |
- Stock Market
- Stocks
- NHPS Stock
- Quotes National Company for Housing Professional Syndicates SAE
Select your edition
All financial news and data tailored to specific country editions
