Quotes National Company for Housing Professional Syndicates SAE
Stocks
NHPS
EGS65131C012
Homebuilding
|
End-of-day quote
Egyptian Exchange
2026-10-18
|
5-day change | 1st Jan Change | ||
| 61.75 EGP | -5.65% |
|
-15.75% | -19.14% |
Stock exchange
Egyptian Exchange
NHPS 61.75 £
-5.65%
5.99M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPS | 61.75EGP | -5.65% | 5.99M £ |
Quotes 5-day view: National Company for Housing Professional Syndicates SAE
End-of-day quote Egyptian Exchange| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | EGP 66.85 | EGP 65.21 | EGP 66.13 | EGP 65.45 | EGP 61.75 |
| Volume | 82,904 | 135,188 | 114,529 | 123,090 | 97,033 |
| Change | -5.99% | -2.45% | +1.41% | -1.03% | -5.65% |
| Opening | EGP 71.11 | EGP 66.85 | EGP 65.21 | EGP 66.13 | EGP 65.45 |
| High | EGP 71.99 | EGP 69.50 | EGP 67.37 | EGP 66.89 | EGP 66.30 |
| Low | EGP 66.50 | EGP 63.02 | EGP 64.50 | EGP 64.70 | EGP 61.18 |
Performance
| 1 day | -5.65% | ||
| 1 week | -15.75% | ||
| Current month | -9.46% | ||
| 1 month | -19.77% | ||
| 3 months | -29.73% | ||
| 6 months | -4.88% | ||
| Current year | -19.14% | ||
| 1 year | -16.99% | ||
| 3 years | +115.91% | ||
| 5 years | +71.29% | ||
| 10 years | +368.51% |
Volumes
marketsDaily volume
97,033
Avg. Volume 20 sessions
142,083
Avg. Volume 20 sessions EGP
8,773,625.25
Avg. Volume 20 sessions USD
163,996.6
Record volume 1
3,018,704
Record volume 2
2,800,347
Record volume 3
2,512,493
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EGP)
1,048,180,077
Market Cap (USD)
19,592,582
Net sales ()
-
Free-Float
26.04%
Free-Float capitalization (EGP)
272,960,701
Free-Float capitalization (USD)
5,102,181
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
65.08
Moving average 20 days
71.61
Moving average 50 days
80.8
Moving average 100 days
77.72
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+15.97%
Price spread / (MMA50)
+30.85%
Price spread / (MMA100)
+25.86%
RSI 9 days
25.18
RSI 14 days
29.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.65% | -15.75% | -16.99% | +115.91% | 19.59M | |
| -0.11% | +3.34% | -9.30% | +36.07% | 38.99B | |
| +0.50% | +1.28% | -8.76% | +58.15% | 21.29B | |
| -0.79% | +0.51% | -38.74% | -27.81% | 18.33B | |
| +0.77% | +2.87% | -12.94% | +10.97% | 17.42B | |
| -0.35% | +0.35% | -22.51% | +3.01% | 15.78B | |
| -0.12% | +1.22% | +4.69% | +19.41% | 13.92B | |
| -0.18% | +0.43% | -1.48% | +89.70% | 12.32B | |
| +1.86% | +2.06% | -5.36% | +26.09% | 6.59B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.41% | +0.47% | -11.14% | +33.15% | 15.09B | |
| Weighted average by Cap. | +0.05% | +1.60% | -12.11% | +25.98% |
Historical Quotes: National Company for Housing Professional Syndicates SAE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.18 |  | 71.99 |
| 1 month | 61.18 | | 86.5 |
| Current year | 55 | | 104 |
| 1 year | 55 | | 107.9 |
| 3 years | 25.78 | | 107.9 |
| 5 years | 19.08 | | 107.9 |
| 10 years | 11.87 | | 107.9 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | +61.02% | ||
| 2024 | +33.38% | ||
| 2023 | +49.16% | ||
| 2022 | -33.87% | ||
| 2021 | +32.98% | ||
| 2020 | -14.37% | ||
| 2019 | +9.85% | ||
| 2018 | +17.92% | ||
| 2017 | +72.97% | ||
| 2016 | +27.18% | ||
| 2015 | -34.84% | ||
| 2014 | -14.11% | ||
| 2013 | -13.09% | ||
| 2012 | +57.84% | ||
| 2011 | -49.17% | ||
| 2010 | +25.97% | ||
| 2009 | +53.53% | ||
| 2008 | -54.03% | ||
| 2007 | +114.32% | ||
| 2006 | +44.49% | ||
| 2005 | +95.46% |
- Stock Market
- Stocks
- NHPS Stock
- Quotes National Company for Housing Professional Syndicates SAE
Select your edition
All financial news and data tailored to specific country editions
