|
End-of-day quote
Nigerian S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 164.00 NGN | +1.61% |
|
-15.90% | +52.56% |
Stock exchange
Nigerian S.E.
NASCON 164.00 ₦
+1.61%
221M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NASCON | 164.00NGN | +1.61% | 221M ₦ |
Quotes 5-day view: Nascon Allied Industries Plc
End-of-day quote Nigerian S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NGN 195.00 | NGN 195.00 | NGN 175.50 | NGN 161.40 | NGN 164.00 |
| Volume | 248,203 | 364,812 | 1,374,777 | 1,684,583 | 1,346,711 |
| Change | 0.00% | 0.00% | -10.00% | -8.03% | +1.61% |
| Opening | NGN 195.00 | NGN 195.00 | NGN 175.50 | NGN 161.40 | NGN 163.00 |
| High | NGN 195.00 | NGN 195.00 | NGN 176.00 | NGN 161.40 | NGN 164.00 |
| Low | NGN 195.00 | NGN 195.00 | NGN 175.50 | NGN 161.40 | NGN 163.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -15.90% | ||
| Current month | -15.90% | ||
| 1 month | -15.90% | ||
| 3 months | -25.28% | ||
| Current year | +52.56% | ||
| 1 year | +81.22% | ||
| 3 years | +174.23% | ||
| 5 years | +1,082.19% | ||
| 10 years | +1,988.39% |
Volumes
marketsDaily volume
1,346,711
Avg. Volume 20 sessions
522,062
Avg. Volume 20 sessions NGN
85,618,168
Avg. Volume 20 sessions USD
64,984.19
Record volume 1
188,960,750
Record volume 2
75,046,517
Record volume 3
69,322,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
443,198,052,276
Market Cap (USD)
335,344,541
Net sales (NGN)
152,686,973,000
Net sales (USD)
115,530,162
Number of employees
1,128
Sales / Employee (NGN)
135,360,792
Sales / Employee (USD)
102,420
Free-Float
99 %
Free-Float capitalization (NGN)
438,766,009,245
Free-Float capitalization (USD)
331,991,048
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
178.18
Moving average 20 days
190.8
Moving average 50 days
193.24
Moving average 100 days
200.21
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+22.08%
RSI 9 days
10.9
RSI 14 days
14.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -15.90% | +81.22% | +174.23% | 335M | |
| +0.60% | -0.39% | +3.85% | -24.51% | 249B | |
| -0.28% | -1.73% | -0.75% | -11.90% | 78.21B | |
| +0.19% | -1.06% | -15.13% | +20.70% | 47.64B | |
| -0.10% | -0.40% | +108.60% | +507.51% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +7.26% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -18.36% | 34.79B | |
| -0.12% | -4.73% | +23.19% | +69.25% | 31.65B | |
| -0.68% | -3.31% | -8.94% | -23.66% | 29.47B | |
| -0.35% | -2.46% | +17.38% | +29.36% | 29B | |
| Average | +0.01% | -2.97% | +23.72% | +72.99% | 58.64B | |
| Weighted average by Cap. | +0.12% | -1.01% | +12.49% | +32.81% |
Historical Quotes: Nascon Allied Industries Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 161.4 |  | 195 |
| 1 month | 161.4 | | 195 |
| Current year | 107.5 | | 222 |
| 1 year | 94.05 | | 222 |
| 3 years | 28 | | 222 |
| 5 years | 9.31 | | 222 |
| 10 years | 6.52 | | 222 |
Monthly variations
Annual variations
| 2026 | +52.56% | ||
| 2025 | +242.90% | ||
| 2024 | -40.51% | ||
| 2023 | +384.23% | ||
| 2022 | -15.91% | ||
| 2021 | -8.97% | ||
| 2020 | +11.97% | ||
| 2019 | -28.06% | ||
| 2018 | -2.70% | ||
| 2017 | +117.65% | ||
| 2016 | +18.88% | ||
| 2015 | +14.95% | ||
| 2014 | -58.51% | ||
| 2013 | +87.38% | ||
| 2012 | +99.50% | ||
| 2011 | -37.25% | ||
| 2010 | +46.90% | ||
| 2009 | -27.38% | ||
| 2008 | -57.84% | ||
| 2007 | +2,371.02% | ||
| 2006 | 0.00% | ||
| 2004 | +9.52% | ||
| 2003 | -8.70% | ||
| 2002 | 0.00% | ||
| 2001 | -12.66% | ||
| 2000 | -21.00% |
- Stock Market
- Stocks
- NASCON Stock
- Quotes Nascon Allied Industries Plc
Select your edition
All financial news and data tailored to specific country editions
