|
End-of-day quote
Nigerian S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 171.00 NGN | 0.00% |
|
-9.48% | +59.07% |
Stock exchange
Nigerian S.E.
NASCON 171.00 ₦
0.00%
35.24M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NASCON | 171.00NGN | 0.00% | 35.24M ₦ |
Quotes 5-day view: Nascon Allied Industries Plc
End-of-day quote Nigerian S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NGN 188.90 | NGN 188.90 | NGN 188.90 | NGN 171.00 | NGN 171.00 |
| Volume | 215,573 | 225,061 | 447,688 | 694,382 | 206,100 |
| Change | 0.00% | 0.00% | 0.00% | -9.48% | 0.00% |
| Opening | NGN 188.90 | NGN 188.90 | NGN 188.90 | NGN 171.00 | NGN 171.00 |
| High | NGN 188.90 | NGN 188.90 | NGN 188.90 | NGN 171.00 | NGN 171.00 |
| Low | NGN 188.90 | NGN 188.90 | NGN 188.90 | NGN 171.00 | NGN 171.00 |
Performance
| 1 week | -9.48% | ||
| Current month | -9.48% | ||
| 1 month | +6.88% | ||
| 3 months | -5.00% | ||
| 6 months | +9.62% | ||
| Current year | +59.07% | ||
| 1 year | +71.00% | ||
| 3 years | +200.72% | ||
| 5 years | +1,025.29% | ||
| 10 years | +2,080.25% |
Volumes
marketsDaily volume
206,100
Avg. Volume 20 sessions
491,146
Avg. Volume 20 sessions NGN
83,985,966
Avg. Volume 20 sessions USD
63,157.45
Record volume 1
188,960,750
Record volume 2
75,046,517
Record volume 3
69,322,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
462,115,042,247
Market Cap (USD)
347,188,654
Net sales (NGN)
152,686,973,000
Net sales (USD)
114,714,259
Number of employees
1,128
Sales / Employee (NGN)
135,360,792
Sales / Employee (USD)
101,697
Free-Float
99%
Free-Float capitalization (NGN)
457,493,826,648
Free-Float capitalization (USD)
343,716,718
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
181.74
Moving average 20 days
184.02
Moving average 50 days
182.81
Moving average 100 days
193.93
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+13.41%
RSI 9 days
19.54
RSI 14 days
29.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.48% | +71.00% | +200.72% | 347M | |
| +1.68% | +8.40% | -0.94% | -19.83% | 257B | |
| +1.40% | +5.79% | +3.75% | +2.06% | 81.57B | |
| 0.00% | +0.08% | +33.33% | +540.00% | 45.82B | |
| +0.56% | +4.87% | -19.32% | +13.73% | 44.55B | |
| -0.39% | +3.40% | +31.34% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -8.55% | -10.95% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.92B | |
| +0.70% | +2.82% | -12.95% | -3.43% | 29.68B | |
| +1.72% | +6.33% | -5.77% | -25.02% | 28.08B | |
| Average | +0.78% | +2.15% | +11.86% | +79.30% | 59.35B | |
| Weighted average by Cap. | +1.17% | +5.42% | +3.40% | +37.83% |
Historical Quotes: Nascon Allied Industries Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171 |  | 188.9 |
| 1 month | 160 | | 188.9 |
| Current year | 107.5 | | 222 |
| 1 year | 94.05 | | 222 |
| 3 years | 28 | | 222 |
| 5 years | 9.31 | | 222 |
| 10 years | 6.52 | | 222 |
Monthly variations
Annual variations
| 2026 | +59.07% | ||
| 2025 | +242.90% | ||
| 2024 | -40.51% | ||
| 2023 | +384.23% | ||
| 2022 | -15.91% | ||
| 2021 | -8.97% | ||
| 2020 | +11.97% | ||
| 2019 | -28.06% | ||
| 2018 | -2.70% | ||
| 2017 | +117.65% | ||
| 2016 | +18.88% | ||
| 2015 | +14.95% | ||
| 2014 | -58.51% | ||
| 2013 | +87.38% | ||
| 2012 | +99.50% | ||
| 2011 | -37.25% | ||
| 2010 | +46.90% | ||
| 2009 | -27.38% | ||
| 2008 | -57.84% | ||
| 2007 | +2,371.02% | ||
| 2006 | 0.00% | ||
| 2004 | +9.52% | ||
| 2003 | -8.70% | ||
| 2002 | 0.00% | ||
| 2001 | -12.66% | ||
| 2000 | -21.00% |
- Stock Market
- Stocks
- NASCON Stock
- Quotes Nascon Allied Industries Plc
Select your edition
All financial news and data tailored to specific country editions
