|
End-of-day quote
Nigerian S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 195.00 NGN | 0.00% |
|
0.00% | +81.40% |
Stock exchange
Nigerian S.E.
NASCON 195.00 ₦
0.00%
9.25M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NASCON | 195.00NGN | 0.00% | 9.25M ₦ |
Quotes 5-day view: Nascon Allied Industries Plc
End-of-day quote Nigerian S.E.| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NGN 195.00 | NGN 195.00 | NGN 195.00 | NGN 195.00 | NGN 195.00 |
| Volume | 116,623 | 83,931 | 49,402 | 56,082 | 47,434 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 195.00 | NGN 195.00 | NGN 195.00 | NGN 195.00 | NGN 195.00 |
| High | NGN 195.00 | NGN 195.00 | NGN 195.00 | NGN 195.00 | NGN 195.00 |
| Low | NGN 195.00 | NGN 195.00 | NGN 195.00 | NGN 195.00 | NGN 195.00 |
Performance
| Current month | +2.63% | ||
| 1 month | -2.50% | ||
| 3 months | -11.36% | ||
| 6 months | +18.22% | ||
| Current year | +81.40% | ||
| 1 year | +119.10% | ||
| 3 years | +267.65% | ||
| 5 years | +1,305.65% | ||
| 10 years | +2,417.72% |
Volumes
marketsDaily volume
47,434
Avg. Volume 20 sessions
288,641
Avg. Volume 20 sessions NGN
56,284,995
Avg. Volume 20 sessions USD
42,101.18
Record volume 1
188,960,750
Record volume 2
75,046,517
Record volume 3
69,322,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
526,973,292,795
Market Cap (USD)
393,342,907
Net sales (NGN)
152,686,973,000
Net sales (USD)
113,968,466
Number of employees
1,128
Sales / Employee (NGN)
135,360,792
Sales / Employee (USD)
101,036
Free-Float
99 %
Free-Float capitalization (NGN)
521,703,485,543
Free-Float capitalization (USD)
389,409,422
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
195
Moving average 20 days
194.75
Moving average 50 days
197.38
Moving average 100 days
198.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.98%
RSI 9 days
52.09
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +119.10% | +267.65% | 393M | |
| +0.13% | -1.33% | +4.28% | -26.50% | 250B | |
| -0.11% | -3.24% | +1.50% | -12.76% | 79.59B | |
| -0.46% | -2.90% | -9.53% | +19.99% | 48.08B | |
| 0.00% | -0.04% | +109.86% | +503.27% | 44.89B | |
| +3.08% | +1.54% | +30.17% | -0.09% | 39.3B | |
| -1.25% | -3.97% | -2.56% | -17.75% | 35.98B | |
| -0.18% | +0.65% | +35.47% | +79.48% | 32.41B | |
| +2.27% | +0.47% | -8.12% | -23.87% | 30.48B | |
| +0.43% | -1.50% | +25.97% | +31.93% | 29.37B | |
| Average | +0.39% | -1.02% | +30.62% | +82.14% | 59.08B | |
| Weighted average by Cap. | +0.26% | -1.39% | +14.34% | +30.73% |
Historical Quotes: Nascon Allied Industries Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 195 |  | 195 |
| 1 month | 190 | | 195 |
| Current year | 107.5 | | 222 |
| 1 year | 90 | | 222 |
| 3 years | 28 | | 222 |
| 5 years | 9.31 | | 222 |
| 10 years | 6.52 | | 222 |
Monthly variations
Annual variations
| 2026 | +81.40% | ||
| 2025 | +242.90% | ||
| 2024 | -40.51% | ||
| 2023 | +384.23% | ||
| 2022 | -15.91% | ||
| 2021 | -8.97% | ||
| 2020 | +11.97% | ||
| 2019 | -28.06% | ||
| 2018 | -2.70% | ||
| 2017 | +117.65% | ||
| 2016 | +18.88% | ||
| 2015 | +14.95% | ||
| 2014 | -58.51% | ||
| 2013 | +87.38% | ||
| 2012 | +99.50% | ||
| 2011 | -37.25% | ||
| 2010 | +46.90% | ||
| 2009 | -27.38% | ||
| 2008 | -57.84% | ||
| 2007 | +2,371.02% | ||
| 2006 | 0.00% | ||
| 2004 | +9.52% | ||
| 2003 | -8.70% | ||
| 2002 | 0.00% | ||
| 2001 | -12.66% | ||
| 2000 | -21.00% |
- Stock Market
- Stocks
- NASCON Stock
- Quotes Nascon Allied Industries Plc
Select your edition
All financial news and data tailored to specific country editions
