Quotes Nanjing Panda Electronics Company Limited Hong Kong S.E.
Stocks
553
CNE1000003T4
Electronic Equipment & Parts
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.755 HKD | -0.54% |
|
-3.16% | -39.32% |
Stock exchange
Quotes 5-day view: Nanjing Panda Electronics Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$2.830 | HK$2.720 | HK$2.845 | HK$2.770 | HK$2.755 |
| Volume | 1,406,000 | 2,168,000 | 3,624,000 | 5,732,000 | 6,110,000 |
| Change | -0.53% | -3.89% | +4.60% | -2.64% | -0.54% |
| Opening | HK$2.785 | HK$2.830 | HK$2.795 | HK$2.820 | HK$2.780 |
| High | HK$2.900 | HK$2.865 | HK$2.860 | HK$2.930 | HK$2.930 |
| Low | HK$2.785 | HK$2.720 | HK$2.740 | HK$2.750 | HK$2.720 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.16% | ||
| Current month | -8.77% | ||
| 1 month | -8.77% | ||
| 3 months | -17.51% | ||
| 6 months | -40.37% | ||
| Current year | -39.32% | ||
| 1 year | -45.77% | ||
| 3 years | +16.74% | ||
| 5 years | -11.70% | ||
| 10 years | -61.47% |
Volumes
marketsDaily volume
6,110,000
Estimated daily volume
6,110,000
Avg. Volume 20 sessions
3,816,714
Daily volume ratio
1.6
Avg. Volume 20 sessions HKD
10,515,047.07
Avg. Volume 20 sessions USD
1,340,489.75
Record volume 1
352,658,200
Record volume 2
243,425,900
Record volume 3
218,670,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
6,620,795,444
Market Cap (USD)
994,740,744
Net sales (CNY)
2,487,905,161
Net sales (USD)
373,795,060
Number of employees
2,291
Sales / Employee (CNY)
1,085,947
Sales / Employee (USD)
163,158
Free-Float
68.63%
Free-Float capitalization (HKD)
4,543,751,291
Free-Float capitalization (USD)
682,675,455
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.802
Moving average 20 days
2.852
Moving average 50 days
3.045
Moving average 100 days
3.24
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+17.62%
RSI 9 days
41.41
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -3.16% | -45.77% | +16.74% | 995M | |
| -3.39% | +7.03% | +14.01% | +296.60% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 111B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 71.05B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 58.08B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 47.78B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 46.72B | |
| Average | -3.62% | -1.56% | +57.18% | +361.00% | 84.15B | |
| Weighted average by Cap. | -3.19% | +0.43% | +57.99% | +328.72% |
Historical Quotes: Nanjing Panda Electronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcfd5ca4540ef8a71a07fcd7a.mFJzGNYujRzHNgilMzN2UDHdAk9TPDUyt6UxRpKSRPE.riglUplEyCWgYELNBGoAN1i5RicFcWZf8cN8a6vxcofTYTZvnGf3ZqZOOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 2.755 | 6,000 | 4,270,000 |
| 03:59:16 | 2.780 | 2,000 | 4,264,000 |
| 03:59:06 | 2.780 | 2,000 | 4,262,000 |
| 03:59:06 | 2.775 | 2,000 | 4,260,000 |
| 03:58:59 | 2.775 | 2,000 | 4,258,000 |
| 03:58:48 | 2.770 | 10,000 | 4,256,000 |
| 03:58:13 | 2.765 | 2,000 | 4,246,000 |
| 03:56:19 | 2.760 | 2,000 | 4,244,000 |
| 03:54:02 | 2.760 | 2,000 | 4,242,000 |
| 03:53:26 | 2.765 | 6,000 | 4,240,000 |
Price Extremes
| 1 week | 2.72 |  | 2.93 |
| 1 month | 2.68 | | 3.14 |
| Current year | 2.68 | | 7.22 |
| 1 year | 2.68 | | 7.22 |
| 3 years | 2.15 | | 7.22 |
| 5 years | 2.15 | | 7.22 |
| 10 years | 2 | | 7.88 |
Monthly variations
Annual variations
| 2026 | -39.32% | ||
| 2025 | +32.36% | ||
| 2024 | +18.69% | ||
| 2023 | -19.05% | ||
| 2022 | -22.22% | ||
| 2021 | -14.53% | ||
| 2020 | +21.22% | ||
| 2019 | +38.87% | ||
| 2018 | -32.13% | ||
| 2017 | -34.81% | ||
| 2016 | -5.38% | ||
| 2015 | +27.00% | ||
| 2014 | +52.67% | ||
| 2013 | +87.14% | ||
| 2012 | +54.41% | ||
| 2011 | -37.61% | ||
| 2010 | -2.24% | ||
| 2009 | +118.63% | ||
| 2008 | -64.08% | ||
| 2007 | +46.39% | ||
| 2006 | +24.36% | ||
| 2005 | +47.17% | ||
| 2004 | -44.21% | ||
| 2003 | +58.33% | ||
| 2002 | -58.62% | ||
| 2001 | +68.60% | ||
| 2000 | -11.79% | ||
| 1999 | +457.14% | ||
| 1998 | -65.35% | ||
| 1997 | -40.59% | ||
| 1996 | -13.71% |
- Stock Market
- Stocks
- 600775 Stock
- 553 Stock
- Quotes Nanjing Panda Electronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
