|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 7.120 TWD | -0.70% |
|
-1.39% | -21.84% |
Stock exchange
Taipei Exchange
5905 7.120 NT$
-0.70%
2.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5905 | 7.120TWD | -0.70% | 2.86M NT$ |
Quotes 5-day view: Nan Ren Lake Leisure Amusement Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$7.230 | NT$7.160 | NT$7.150 | NT$7.170 | NT$7.120 |
| Volume | 499,888 | 316,363 | 280,315 | 212,650 | 401,316 |
| Change | +0.14% | -0.97% | -0.14% | +0.28% | -0.70% |
| Opening | NT$7.230 | NT$7.200 | NT$7.160 | NT$7.150 | NT$7.170 |
| High | NT$7.240 | NT$7.200 | NT$7.180 | NT$7.170 | NT$7.180 |
| Low | NT$7.200 | NT$7.160 | NT$7.130 | NT$7.130 | NT$7.100 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.39% | ||
| Current month | -2.73% | ||
| 1 month | -1.93% | ||
| 3 months | -17.50% | ||
| 6 months | -12.64% | ||
| Current year | -21.84% | ||
| 1 year | -29.50% | ||
| 3 years | -41.16% | ||
| 5 years | -54.06% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
401,316
Avg. Volume 20 sessions
297,792
Avg. Volume 20 sessions TWD
2,120,279.04
Avg. Volume 20 sessions USD
65,098.93
Record volume 1
98,869,680
Record volume 2
43,536,530
Record volume 3
41,397,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,002,518,581
Market Cap (USD)
61,483,328
Net sales ()
1,073,280,000
Net sales (USD)
32,952,916
Free-Float
57.58%
Free-Float capitalization (TWD)
1,152,955,710
Free-Float capitalization (USD)
35,399,199
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.28
Moving average 50 days
7.55
Moving average 100 days
7.97
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+11.94%
RSI 9 days
27.36
RSI 14 days
30.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.39% | -29.50% | -41.16% | 61.48M | |
| -3.27% | -6.01% | -25.52% | +41.32% | 119B | |
| -3.25% | -2.07% | +34.38% | - | 37.96B | |
| -3.18% | -0.98% | +27.66% | +208.61% | 35.82B | |
| +0.03% | +5.23% | -7.97% | -28.33% | 34.21B | |
| +0.53% | -0.38% | -43.79% | +23.96% | 24.75B | |
| -2.06% | -1.70% | -8.70% | +33.42% | 22.65B | |
| -1.18% | +0.38% | +6.96% | +219.92% | 9.21B | |
| -0.14% | +3.38% | +61.83% | +190.17% | 9.38B | |
| -1.12% | -4.18% | -1.97% | -32.15% | 5.28B | |
| Average | -1.02% | +0.58% | +1.34% | +68.42% | 29.83B | |
| Weighted average by Cap. | -0.63% | -0.05% | -5.57% | +63.02% |
Historical Quotes: Nan Ren Lake Leisure Amusement Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.1 |  | 7.2 |
| 1 month | 7.1 | | 7.65 |
| Current year | 7.1 | | 9.8 |
| 1 year | 7.1 | | 10.3 |
| 3 years | 7.1 | | 25.4 |
| 5 years | 7.1 | | 25.4 |
| 10 years | 6.32 | | 25.4 |
Monthly variations
Annual variations
| 2026 | -21.84% | ||
| 2025 | -36.74% | ||
| 2024 | +11.63% | ||
| 2023 | +7.05% | ||
| 2022 | -17.75% | ||
| 2021 | +43.63% | ||
| 2020 | -26.62% | ||
| 2019 | +93.06% | ||
| 2018 | -8.40% | ||
| 2017 | -3.56% | ||
| 2016 | -5.67% | ||
| 2015 | -31.97% | ||
| 2014 | -8.96% | ||
| 2013 | +16.25% | ||
| 2012 | +17.07% | ||
| 2011 | -58.84% | ||
| 2010 | +39.50% | ||
| 2009 | +178.47% | ||
| 2008 | -71.00% | ||
| 2007 | +10.64% | ||
| 2006 | +21.81% | ||
| 2005 | +20.19% | ||
| 2004 | +26.71% | ||
| 2003 | +3.06% |
- Stock Market
- Stocks
- 5905 Stock
- Quotes Nan Ren Lake Leisure Amusement Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
