Quotes 5-day view: Nan Ren Lake Leisure Amusement Co., Ltd.

End-of-day quote Taipei Exchange
  2026-06-24 2026-06-25 2026-06-26 2026-06-29 2026-06-30
Last NT$8.340 NT$8.300 NT$8.170 NT$8.190 NT$8.270
Volume 419,379 501,786 711,735 254,756 387,496
Change +0.72% -0.48% -1.57% +0.24% +0.98%
Opening NT$8.280 NT$8.280 NT$8.300 NT$8.260 NT$8.190
High NT$8.470 NT$8.400 NT$8.300 NT$8.300 NT$8.270
Low NT$8.280 NT$8.250 NT$8.070 NT$8.170 NT$8.190

Performance

1 day+0.98%
1 week-0.12%
1 month+5.48%
3 months+6.03%
6 months-9.22%
Current year-9.22%
1 year-24.82%
3 years-40.29%
5 years-36.14%
10 years+10.71%

Volumes

markets
Daily volume
387,496
Avg. Volume 20 sessions
949,697
Avg. Volume 20 sessions TWD
7,853,994.19
Avg. Volume 20 sessions USD
246,529.02
Record volume 1
98,869,680
Record volume 2
43,536,530
Record volume 3
41,397,640
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (TWD)
2,329,022,197
Market Cap (USD)
73,205,161
Net sales ()
1,073,280,000
Net sales (USD)
33,735,031
Free-Float
58.02 %
Free-Float capitalization (TWD)
1,351,303,396
Free-Float capitalization (USD)
42,473,783
Average Daily Capital Traded
0.34%

Indicators

Moving average 5 days
8.25
Moving average 20 days
8.32
Moving average 50 days
8.18
Moving average 100 days
8.33
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.73%
RSI 9 days
48.49
RSI 14 days
49.98

Change 5-day change 1-year change 3-year change Capi.($)
+0.98%-0.12%-24.82%-40.29% 73.21M
-0.35%+8.13%+30.16% - 9.61B
+0.40%+9.37%+313.95%+531.73% 6.19B
-0.58%-2.65%-6.62%+5.64% 4.2B
-0.78%+7.15%+28.75%-5.95% 3.95B
+0.82%+8.27%-20.63%+106.25% 1.88B
+2.51%+7.26%+94.14%+108.22% 1.53B
-0.45%-2.22%+8.11%+50.27% 1.28B
-3.73%-2.86%-18.07%-35.74% 1.02B
-1.19%-3.06%-8.26%-15.86% 961M
Average -0.22%+3.39%+39.67%+78.25% 3.07B
Weighted average by Cap. -0.20%+6.08%+78.43%+173.95%

Historical Quotes: Nan Ren Lake Leisure Amusement Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Nan Ren Lake Leisure Amusement Co., Ltd.

Course Extremes

1 week 8.07
Extreme 8.07
8.4
1 month 7.89
Extreme 7.89
9.09
Current year 7.6
Extreme 7.6
9.8
1 year 7.6
Extreme 7.6
12.4
3 years 7.6
Extreme 7.6
25.4
5 years 7.6
Extreme 7.6
25.4
10 years 6.32
Extreme 6.32
25.4

Monthly variations

Annual variations

2026-9.22%
2025-36.74%
2024+11.63%
2023+7.05%
2022-17.75%
2021+43.63%
2020-26.62%
2019+93.06%
2018-8.40%
2017-3.56%
2016-5.67%
2015-31.97%
2014-8.96%
2013+16.25%
2012+17.07%
2011-58.84%
2010+39.50%
2009+178.47%
2008-71.00%
2007+10.64%
2006+21.81%
2005+20.19%
2004+26.71%
2003+3.06%
  1. Stock Market
  2. Stocks
  3. 5905 Stock
  4. Quotes Nan Ren Lake Leisure Amusement Co., Ltd.