|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.270 TWD | +0.98% |
|
-0.12% | -9.22% |
Quotes 5-day view: Nan Ren Lake Leisure Amusement Co., Ltd.
End-of-day quote Taipei Exchange| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | NT$8.340 | NT$8.300 | NT$8.170 | NT$8.190 | NT$8.270 |
| Volume | 419,379 | 501,786 | 711,735 | 254,756 | 387,496 |
| Change | +0.72% | -0.48% | -1.57% | +0.24% | +0.98% |
| Opening | NT$8.280 | NT$8.280 | NT$8.300 | NT$8.260 | NT$8.190 |
| High | NT$8.470 | NT$8.400 | NT$8.300 | NT$8.300 | NT$8.270 |
| Low | NT$8.280 | NT$8.250 | NT$8.070 | NT$8.170 | NT$8.190 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.12% | ||
| 1 month | +5.48% | ||
| 3 months | +6.03% | ||
| 6 months | -9.22% | ||
| Current year | -9.22% | ||
| 1 year | -24.82% | ||
| 3 years | -40.29% | ||
| 5 years | -36.14% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
387,496
Avg. Volume 20 sessions
949,697
Avg. Volume 20 sessions TWD
7,853,994.19
Avg. Volume 20 sessions USD
246,529.02
Record volume 1
98,869,680
Record volume 2
43,536,530
Record volume 3
41,397,640
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,329,022,197
Market Cap (USD)
73,205,161
Net sales ()
1,073,280,000
Net sales (USD)
33,735,031
Free-Float
58.02 %
Free-Float capitalization (TWD)
1,351,303,396
Free-Float capitalization (USD)
42,473,783
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.32
Moving average 50 days
8.18
Moving average 100 days
8.33
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.73%
RSI 9 days
48.49
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -0.12% | -24.82% | -40.29% | 73.21M | |
| -0.35% | +8.13% | +30.16% | - | 9.61B | |
| +0.40% | +9.37% | +313.95% | +531.73% | 6.19B | |
| -0.58% | -2.65% | -6.62% | +5.64% | 4.2B | |
| -0.78% | +7.15% | +28.75% | -5.95% | 3.95B | |
| +0.82% | +8.27% | -20.63% | +106.25% | 1.88B | |
| +2.51% | +7.26% | +94.14% | +108.22% | 1.53B | |
| -0.45% | -2.22% | +8.11% | +50.27% | 1.28B | |
| -3.73% | -2.86% | -18.07% | -35.74% | 1.02B | |
| -1.19% | -3.06% | -8.26% | -15.86% | 961M | |
| Average | -0.22% | +3.39% | +39.67% | +78.25% | 3.07B | |
| Weighted average by Cap. | -0.20% | +6.08% | +78.43% | +173.95% |
Historical Quotes: Nan Ren Lake Leisure Amusement Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.07 |  | 8.4 |
| 1 month | 7.89 | | 9.09 |
| Current year | 7.6 | | 9.8 |
| 1 year | 7.6 | | 12.4 |
| 3 years | 7.6 | | 25.4 |
| 5 years | 7.6 | | 25.4 |
| 10 years | 6.32 | | 25.4 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | -36.74% | ||
| 2024 | +11.63% | ||
| 2023 | +7.05% | ||
| 2022 | -17.75% | ||
| 2021 | +43.63% | ||
| 2020 | -26.62% | ||
| 2019 | +93.06% | ||
| 2018 | -8.40% | ||
| 2017 | -3.56% | ||
| 2016 | -5.67% | ||
| 2015 | -31.97% | ||
| 2014 | -8.96% | ||
| 2013 | +16.25% | ||
| 2012 | +17.07% | ||
| 2011 | -58.84% | ||
| 2010 | +39.50% | ||
| 2009 | +178.47% | ||
| 2008 | -71.00% | ||
| 2007 | +10.64% | ||
| 2006 | +21.81% | ||
| 2005 | +20.19% | ||
| 2004 | +26.71% | ||
| 2003 | +3.06% |
- Stock Market
- Stocks
- 5905 Stock
- Quotes Nan Ren Lake Leisure Amusement Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
