NAM VIET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,650 VND | +0.60% |
|
-4.58% | -12.37% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 16750 ₫ | 16750 ₫ | 17300 ₫ | 16550 ₫ | 16650 ₫ |
| Volume | 3 500 | 1 100 | 3 400 | 800 | 1 300 |
| Change | -4.01% | 0.00% | +3.28% | -4.34% | +0.60% |
| Opening | 17,450.00 | 16,750.00 | 16,800.00 | 17,300.00 | 16,550.00 |
| High | 17,450.00 | 17,000.00 | 17,300.00 | 17,300.00 | 16,650.00 |
| Low | 16,700.00 | 16,750.00 | 16,100.00 | 16,550.00 | 16,550.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.58% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 3 months | +3.42% | ||
| 6 months | +7.07% | ||
| Current year | -12.37% | ||
| 1 year | +19.78% | ||
| 3 years | -7.50% | ||
| 5 years | +80.98% | ||
| 10 years | +197.32% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
7 040
Avg. Volume 20 sessions VND
117 216 000.00
Avg. Volume 20 sessions USD
4 688.64
Record volume 1
1 400 946
Record volume 2
1 065 806
Record volume 3
1 016 052
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
130 829 050 000
Capitalization (USD)
5 233 162
Net sales (VND)
208 579 550 863
Net sales (USD)
8 343 182
Free-Float
8.82 %
Free-Float capitalization (VND)
11 535 291 591
Free-Float capitalization (USD)
461 412
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16 100.00
17 300.00
1 month
16 100.0020 100.00
Current year
15 200.0021 400.00
1 year
14 450.0021 400.00
3 years
12 900.0038 800.00
5 years
7 440.0038 800.00
10 years
4 050.0038 800.00
Indicators
Moving average 5 days
16 800.00
Moving average 20 days
17 830.00
Moving average 50 days
17 118.00
Moving average 100 days
16 798.50
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
40.36
RSI 14 days
43.78
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -4.58% | -12.37% | +19.78% | 5.23M | ||
| -1.93% | -0.37% | +19.98% | +61.98% | 15.41B | ||
| -0.17% | +6.64% | +44.64% | +70.42% | 8.9B | ||
| -0.12% | +0.69% | +12.47% | +59.52% | 2.53B | ||
| -2.57% | 0.00% | +19.60% | -7.62% | 1.2B | ||
| +1.45% | -0.43% | +17.71% | +18.87% | 777M | ||
| +0.27% | -0.27% | +1.94% | +15.49% | 417M | ||
| -3.02% | +2.73% | +4.47% | +73.26% | 375M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 203M | ||
| +2.68% | +11.53% | +5.40% | +14.48% | 175M | ||
| -1.36% | -3.33% | +0.69% | +81.25% | 156M | ||
| +0.07% | -8.01% | +17.81% | +8.72% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.36% | -2.69% | +17.50% | +3.07% | 54.45M | ||
| Average | -0.41% | +1.49% | +12.65% | +33.46% | ||
| Weighted average by Cap. | -1.11% | +2.49% | +25.85% | +59.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -4.76% | ||
| 2022 | -16.88% | ||
| 2021 | +27.66% | ||
| 2020 | +35.25% | ||
| 2019 | +82.18% | ||
| 2018 | +30.87% | ||
| 2017 | -5.97% | ||
| 2016 | -37.37% | ||
| 2015 | +41.43% | ||
| 2014 | +2.94% | ||
| 2013 | -2.86% | ||
| 2012 | -4.11% | ||
| 2011 | -44.70% | ||
| 2010 | -8.33% | ||
| 2009 | +48.45% | ||
| 2008 | -92.97% | ||
| 2007 | -25.41% |
- Stock Market
- Equities
- NAV Stock
- Quotes Nam Viet
