|
End-of-day quote
Ho Chi Minh S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 13,750.00 VND | 0.00% |
|
-0.72% | -20.29% |
Stock exchange
Ho Chi Minh S.E.
NAV 13,750.00 ₫
0.00%
1.38M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAV | 13,750.00VND | 0.00% | 1.38M ₫ |
Quotes 5-day view: Nam Viet
End-of-day quote Ho Chi Minh S.E.| 2026-10-20 | 2026-10-22 | 2026-10-23 | 2026-10-28 | |
|---|---|---|---|---|
| Last | ₫13,850.00 | ₫13,700.00 | ₫13,750.00 | ₫13,750.00 |
| Volume | 300 | 100 | 100 | 100 |
| Change | - | -1.08% | +0.36% | 0.00% |
| Opening | ₫13,000.00 | ₫13,700.00 | ₫13,750.00 | ₫13,750.00 |
| High | ₫13,850.00 | ₫13,700.00 | ₫13,750.00 | ₫13,750.00 |
| Low | ₫13,000.00 | ₫13,700.00 | ₫13,750.00 | ₫13,750.00 |
Performance
| 1 week | -0.72% | ||
| Current month | +5.77% | ||
| 1 month | -1.43% | ||
| 3 months | -3.51% | ||
| 6 months | -12.42% | ||
| Current year | -20.29% | ||
| 1 year | -22.97% | ||
| 3 years | -15.64% | ||
| 5 years | -25.68% | ||
| 10 years | +48.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,064
Avg. Volume 20 sessions VND
14,630,000
Avg. Volume 20 sessions USD
570.57
Record volume 1
1,400,946
Record volume 2
1,065,806
Record volume 3
1,016,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
109,999,721,100
Market Cap (USD)
4,254,650
Net sales (VND)
120,145,788,862
Net sales (USD)
4,647,087
Number of employees
24
Sales / Employee (VND)
5,006,074,536
Sales / Employee (USD)
193,629
Free-Float
18.65%
Free-Float capitalization (VND)
20,513,789,273
Free-Float capitalization (USD)
793,447
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13,600
Moving average 20 days
13,732.5
Moving average 50 days
14,541
Moving average 100 days
15,189
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+10.47%
RSI 9 days
49.84
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.72% | -22.97% | -15.64% | 4.25M | |
| +0.02% | +0.70% | -7.13% | +51.31% | 44.64B | |
| -0.26% | +4.57% | +5.67% | +63.77% | 42.84B | |
| 0.00% | +0.39% | -24.28% | +29.94% | 36.34B | |
| 0.00% | +2.11% | -3.41% | +36.22% | 22.24B | |
| -0.26% | +5.26% | +40.35% | +53.70% | 19.27B | |
| +1.17% | +2.00% | +11.14% | +49.00% | 14.66B | |
| -0.96% | +1.50% | +1.39% | +38.76% | 13.68B | |
| +2.07% | +5.33% | -40.00% | -56.77% | 11.27B | |
| -0.63% | +0.08% | -7.74% | +23.48% | 9.81B | |
| Average | +0.12% | +2.69% | -4.70% | +27.38% | 21.47B | |
| Weighted average by Cap. | +0.04% | +2.51% | -2.80% | +40.93% |
Historical Quotes: Nam Viet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,750 |  | 13,750 |
| 1 month | 12,800 | | 13,900 |
| Current year | 12,800 | | 18,150 |
| 1 year | 12,800 | | 18,700 |
| 3 years | 12,800 | | 21,400 |
| 5 years | 12,800 | | 38,800 |
| 10 years | 4,050 | | 38,800 |
Monthly variations
Annual variations
| 2026 | -20.29% | ||
| 2025 | -10.62% | ||
| 2024 | +1.58% | ||
| 2023 | -4.76% | ||
| 2022 | -16.88% | ||
| 2021 | +27.66% | ||
| 2020 | +35.25% | ||
| 2019 | +82.18% | ||
| 2018 | +30.87% | ||
| 2017 | -5.97% | ||
| 2016 | -37.37% | ||
| 2015 | +41.43% | ||
| 2014 | +2.94% | ||
| 2013 | -2.86% | ||
| 2012 | -4.11% | ||
| 2011 | -44.70% | ||
| 2010 | -8.33% | ||
| 2009 | +48.45% | ||
| 2008 | -92.97% | ||
| 2007 | -25.41% |
- Stock Market
- Stocks
- NAV Stock
- Quotes Nam Viet
Select your edition
All financial news and data tailored to specific country editions
