|
Market Closed -
Bombay S.E.
05:02:27 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 665.95 INR | -0.62% |
|
-0.46% | +36.48% |
Stock exchange
Bombay S.E.
NRAIL 665.95 ₹
-0.62%
313K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRAIL | 665.95INR | -0.62% | 313K ₹ | ||
NSE India S.E.
| NRAIL | 668.75INR | +0.50% | 14.42M ₹ |
Quotes 5-day view: N R Agarwal Industries Limited
Delayed Quote Bombay S.E.
| 2026-11-08 | 2026-11-09 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₹678.80 | ₹662.95 | ₹658.30 | ₹670.10 | ₹665.95 |
| Volume | 255 | 142 | 1,358 | 675 | 470 |
| Change | +1.46% | -2.34% | -0.70% | +1.79% | -0.62% |
| Opening | ₹685.00 | ₹678.35 | ₹636.70 | ₹763.70 | ₹656.50 |
| High | ₹685.00 | ₹678.35 | ₹667.05 | ₹763.70 | ₹680.00 |
| Low | ₹676.85 | ₹649.70 | ₹636.70 | ₹648.10 | ₹654.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.46% | ||
| Current month | +0.29% | ||
| 1 month | -13.93% | ||
| 3 months | +27.10% | ||
| 6 months | +42.24% | ||
| Current year | +36.48% | ||
| 1 year | +31.98% | ||
| 3 years | +86.59% | ||
| 5 years | +140.07% | ||
| 10 years | +183.87% |
Volumes
marketsDaily volume
470
Estimated daily volume
470
Avg. Volume 20 sessions
1,038
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
691,256.1
Avg. Volume 20 sessions USD
7,335.61
Record volume 1
579,916
Record volume 2
515,707
Record volume 3
450,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,333,869,657
Market Cap (USD)
120,204,157
Net sales ()
21,454,453,000
Net sales (USD)
227,540,506
Number of employees
1,460
Sales / Employee (INR)
14,694,831
Sales / Employee (USD)
155,850
Free-Float
20.45%
Free-Float capitalization (INR)
2,317,218,978
Free-Float capitalization (USD)
24,575,839
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
665.26
Moving average 20 days
690.05
Moving average 50 days
651.88
Moving average 100 days
563.84
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
46.94
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.46% | +31.98% | +86.59% | 120M | |
| +1.45% | -0.62% | -6.81% | -31.70% | 13.12B | |
| +21.79% | +2.57% | +15.65% | +4.32% | 11.96B | |
| +1.81% | -4.25% | -10.64% | +14.38% | 5.78B | |
| -0.07% | -1.50% | -13.92% | -29.65% | 4.51B | |
| +1.30% | +5.06% | +5.14% | +46.18% | 4.47B | |
| -1.42% | -1.19% | -1.99% | -14.89% | 3.77B | |
| +0.59% | +0.39% | +0.79% | -18.39% | 2.4B | |
| -1.11% | -0.89% | -33.38% | -48.59% | 2.23B | |
| +5.34% | +7.39% | -8.91% | -20.00% | 2.07B | |
| Average | +2.91% | +1.25% | -2.21% | -1.17% | 5B | |
| Weighted average by Cap. | +5.95% | +0.92% | -1.94% | -8.88% |
Historical Quotes: N R Agarwal Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IG57HChRXpiZlih7XdRFi5IsTfrSH2N76cqkzHdEA7s.ShwzL0tlGt7f9HgWZKZ06L99GcqwXjIv3JrTrgQtdNIRIExOUGEB_-D5Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:08 | 668.00 | 20 | 470 |
| 04:55:07 | 665.50 | 81 | 450 |
| 04:54:13 | 665.50 | 7 | 369 |
| 04:54:12 | 665.50 | 5 | 362 |
| 04:54:10 | 665.50 | 41 | 357 |
| 04:53:58 | 665.50 | 39 | 316 |
| 04:53:58 | 665.50 | 20 | 277 |
| 04:52:12 | 665.50 | 1 | 257 |
| 04:52:02 | 665.50 | 6 | 256 |
Price Extremes
| 1 week | 636.7 |  | 763.7 |
| 1 month | 623.35 | | 777 |
| Current year | 360.85 | | 831.25 |
| 1 year | 360.85 | | 831.25 |
| 3 years | 210.05 | | 831.25 |
| 5 years | 197.5 | | 831.25 |
| 10 years | 123 | | 831.25 |
Monthly variations
Annual variations
| 2026 | +36.48% | ||
| 2025 | +39.39% | ||
| 2024 | -12.37% | ||
| 2023 | +36.28% | ||
| 2022 | +12.56% | ||
| 2021 | +17.75% | ||
| 2020 | +7.22% | ||
| 2019 | -50.75% | ||
| 2018 | -4.86% | ||
| 2017 | +97.49% | ||
| 2016 | +430.71% | ||
| 2015 | +110.00% | ||
| 2014 | -5.21% | ||
| 2013 | -19.00% | ||
| 2012 | -5.44% | ||
| 2011 | -61.74% | ||
| 2010 | +117.85% | ||
| 2009 | +199.37% | ||
| 2008 | -73.46% | ||
| 2007 | +14.13% | ||
| 2006 | +23.98% | ||
| 2005 | +89.68% | ||
| 2004 | +53.92% | ||
| 2003 | +78.23% | ||
| 2002 | +6.60% |
- Stock Market
- Stocks
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
Select your edition
All financial news and data tailored to specific country editions
