|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.05 INR | +1.04% |
|
-0.55% | -14.12% |
| 05-13 | N R Agarwal Industries Ups Capacity Plan for Multi-layer Board Project in Dahej, India | MT |
| 05-12 | N R Agarwal Industries upgrades multilayer board project capacity to 1500 tpd | RE |
Quotes 5-day view: N R Agarwal Industries Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹417.00 | ₹409.00 | ₹405.40 | ₹414.75 | ₹419.05 |
| Volume | 211 | 3 | 884 | 101 | 1 |
| Change | -1.03% | -1.92% | -0.88% | +2.31% | +1.04% |
| Opening | ₹422.00 | ₹409.00 | ₹404.90 | ₹413.55 | ₹419.05 |
| High | ₹422.00 | ₹409.00 | ₹421.00 | ₹420.75 | ₹419.05 |
| Low | ₹413.15 | ₹409.00 | ₹404.90 | ₹411.10 | ₹419.05 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.55% | ||
| Current month | -5.35% | ||
| 1 month | -5.41% | ||
| 3 months | -5.80% | ||
| 6 months | -6.90% | ||
| Current year | -14.12% | ||
| 1 year | +15.28% | ||
| 3 years | +41.81% | ||
| 5 years | +69.35% | ||
| 10 years | +439.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
630
Daily volume ratio
0
Avg. Volume 20 sessions INR
264,001.5
Avg. Volume 20 sessions USD
2,768.06
Record volume 1
579,916
Record volume 2
515,707
Record volume 3
450,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,131,853,835
Market Cap (USD)
74,777,679
Net sales ()
16,590,317,000
Net sales (USD)
173,949,919
Number of employees
1,432
Sales / Employee (INR)
11,585,417
Sales / Employee (USD)
121,473
Free-Float
20.43 %
Free-Float capitalization (INR)
1,456,898,140
Free-Float capitalization (USD)
15,275,616
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
413.04
Moving average 20 days
440.82
Moving average 50 days
459.29
Moving average 100 days
447.03
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+6.68%
RSI 9 days
37
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -0.55% | +15.28% | +41.81% | 74.78M | |
| +1.31% | -0.81% | -3.70% | -17.82% | 13.96B | |
| -1.19% | +1.84% | -16.73% | -5.68% | 10.05B | |
| +0.73% | -0.39% | -19.58% | -23.22% | 4.71B | |
| -1.05% | +0.23% | +7.85% | +55.45% | 4.29B | |
| +0.80% | +2.57% | -4.55% | -9.45% | 4.22B | |
| +1.32% | +6.53% | -17.61% | -29.36% | 3B | |
| -0.91% | -1.09% | -0.73% | +5.21% | 2.66B | |
| -5.02% | -13.83% | +5.43% | -0.14% | 2.23B | |
| -0.48% | -0.72% | +19.36% | +58.85% | 1.89B | |
| Average | -0.34% | -0.25% | -1.50% | +7.56% | 4.71B | |
| Weighted average by Cap. | -0.04% | -0.00% | -6.43% | -3.77% |
Historical Quotes: N R Agarwal Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75f815e4d3fba3.bSTEOwqjsfkEezK4IayOOSkBQeRIsIy0dBraBswiyzw.XHCDeEHFh8hvPmv2Tuv0UEpSAI4G4Nz_RC-RUppxjAo-RrBOf87LjGAYQQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 404.9 |  | 422 |
| 1 month | 392 | | 484.8 |
| Current year | 360.85 | | 529 |
| 1 year | 336.05 | | 550 |
| 3 years | 210.05 | | 550 |
| 5 years | 197.5 | | 550 |
| 10 years | 77.65 | | 615.85 |
Monthly variations
Annual variations
| 2026 | -14.12% | ||
| 2025 | +39.39% | ||
| 2024 | -12.37% | ||
| 2023 | +36.28% | ||
| 2022 | +12.56% | ||
| 2021 | +17.75% | ||
| 2020 | +7.22% | ||
| 2019 | -50.75% | ||
| 2018 | -4.86% | ||
| 2017 | +97.49% | ||
| 2016 | +430.71% | ||
| 2015 | +110.00% | ||
| 2014 | -5.21% | ||
| 2013 | -19.00% | ||
| 2012 | -5.44% | ||
| 2011 | -61.74% | ||
| 2010 | +117.85% | ||
| 2009 | +199.37% | ||
| 2008 | -73.46% | ||
| 2007 | +14.13% | ||
| 2006 | +23.98% | ||
| 2005 | +89.68% | ||
| 2004 | +53.92% | ||
| 2003 | +78.23% | ||
| 2002 | +6.60% |
- Stock Market
- Stocks
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
