|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.75 INR | +0.89% |
|
+8.25% | -9.26% |
| 05-13 | N R Agarwal Industries Ups Capacity Plan for Multi-layer Board Project in Dahej, India | MT |
| 05-12 | N R Agarwal Industries upgrades multilayer board project capacity to 1500 tpd | RE |
Quotes 5-day view: N R Agarwal Industries Limited
Delayed Quote Bombay S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹414.75 | ₹419.05 | ₹443.55 | ₹438.85 | ₹442.75 |
| Volume | 101 | 1 | 216 | 9 | 40 |
| Change | +2.31% | +1.04% | +5.85% | -1.06% | +0.89% |
| Opening | ₹413.55 | ₹419.05 | ₹448.00 | ₹453.00 | ₹443.05 |
| High | ₹420.75 | ₹419.05 | ₹453.00 | ₹453.00 | ₹450.00 |
| Low | ₹411.10 | ₹419.05 | ₹434.90 | ₹434.95 | ₹438.65 |
Performance
| 1 day | +0.89% | ||
| 1 week | +8.25% | ||
| 1 month | -0.06% | ||
| 3 months | -4.84% | ||
| 6 months | +0.20% | ||
| Current year | -9.26% | ||
| 1 year | +24.28% | ||
| 3 years | +54.56% | ||
| 5 years | +72.61% | ||
| 10 years | +470.19% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
601
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
266,092.75
Avg. Volume 20 sessions USD
2,764.7
Record volume 1
579,916
Record volume 2
515,707
Record volume 3
450,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,481,895,157
Market Cap (USD)
77,756,919
Net sales ()
16,590,317,000
Net sales (USD)
172,417,804
Number of employees
1,432
Sales / Employee (INR)
11,585,417
Sales / Employee (USD)
120,403
Free-Float
20.43 %
Free-Float capitalization (INR)
1,528,404,731
Free-Float capitalization (USD)
15,884,217
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
424.32
Moving average 20 days
439.38
Moving average 50 days
457.69
Moving average 100 days
446.48
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
56.12
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +8.25% | +24.28% | +54.56% | 77.76M | |
| +0.17% | +3.55% | -2.43% | -18.32% | 14.05B | |
| -1.66% | +1.32% | -18.08% | -6.82% | 10.02B | |
| +0.86% | +2.15% | -19.13% | -24.03% | 4.71B | |
| +0.30% | -0.42% | +9.26% | +56.22% | 4.33B | |
| +0.40% | +1.34% | -7.99% | -9.72% | 4.19B | |
| +2.32% | +2.60% | -18.59% | -29.70% | 2.98B | |
| +0.06% | -5.00% | -4.65% | -0.13% | 2.54B | |
| -4.50% | -11.96% | -1.63% | -3.81% | 2.18B | |
| -0.74% | -1.72% | +15.10% | +56.64% | 1.85B | |
| Average | -0.24% | -0.84% | -2.39% | +7.49% | 4.69B | |
| Weighted average by Cap. | -0.24% | -0.20% | -7.24% | -4.79% |
Historical Quotes: N R Agarwal Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
239defaf9a8153d4ec8b1.VAv1i86FdZOSEkX372IlhlS7UZxAZGzPC6d9lO3Uyrs.EnGw-eO8EOLeQnfAujhp8TzjJ88LCwucW_IH0rK5ue06W7nAiswS1OpzfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:17 | 450.00 | 1 | 40 |
| 05:41:56 | 439.15 | 2 | 39 |
| 05:12:49 | 438.65 | 15 | 37 |
| 04:52:09 | 439.90 | 2 | 22 |
| 04:52:08 | 440.30 | 13 | 20 |
| 04:33:06 | 443.00 | 5 | 7 |
| 04:32:32 | 443.05 | 1 | 2 |
Course Extremes
| 1 week | 411.1 |  | 453 |
| 1 month | 392 | | 484.8 |
| Current year | 360.85 | | 529 |
| 1 year | 336.05 | | 550 |
| 3 years | 210.05 | | 550 |
| 5 years | 197.5 | | 550 |
| 10 years | 77.65 | | 615.85 |
Monthly variations
Annual variations
| 2026 | -9.26% | ||
| 2025 | +39.39% | ||
| 2024 | -12.37% | ||
| 2023 | +36.28% | ||
| 2022 | +12.56% | ||
| 2021 | +17.75% | ||
| 2020 | +7.22% | ||
| 2019 | -50.75% | ||
| 2018 | -4.86% | ||
| 2017 | +97.49% | ||
| 2016 | +430.71% | ||
| 2015 | +110.00% | ||
| 2014 | -5.21% | ||
| 2013 | -19.00% | ||
| 2012 | -5.44% | ||
| 2011 | -61.74% | ||
| 2010 | +117.85% | ||
| 2009 | +199.37% | ||
| 2008 | -73.46% | ||
| 2007 | +14.13% | ||
| 2006 | +23.98% | ||
| 2005 | +89.68% | ||
| 2004 | +53.92% | ||
| 2003 | +78.23% | ||
| 2002 | +6.60% |
- Stock Market
- Stocks
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
