|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.55 INR | +5.85% |
|
+6.37% | -9.10% |
| 05-13 | N R Agarwal Industries Ups Capacity Plan for Multi-layer Board Project in Dahej, India | MT |
| 05-12 | N R Agarwal Industries upgrades multilayer board project capacity to 1500 tpd | RE |
Quotes 5-day view: N R Agarwal Industries Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹417.00 | ₹409.00 | ₹405.40 | ₹414.75 | ₹419.05 |
| Volume | 211 | 3 | 884 | 101 | 1 |
| Change | -1.03% | -1.92% | -0.88% | +2.31% | +1.04% |
| Opening | ₹422.00 | ₹409.00 | ₹404.90 | ₹413.55 | ₹419.05 |
| High | ₹422.00 | ₹409.00 | ₹421.00 | ₹420.75 | ₹419.05 |
| Low | ₹413.15 | ₹409.00 | ₹404.90 | ₹411.10 | ₹419.05 |
Performance
| 1 day | +5.85% | ||
| 1 week | +6.37% | ||
| Current month | +0.18% | ||
| 1 month | -1.43% | ||
| 3 months | -4.66% | ||
| 6 months | +0.05% | ||
| Current year | -9.10% | ||
| 1 year | +24.51% | ||
| 3 years | +51.02% | ||
| 5 years | +77.70% | ||
| 10 years | +471.22% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
630
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
279,436.5
Avg. Volume 20 sessions USD
2,919.27
Record volume 1
579,916
Record volume 2
515,707
Record volume 3
450,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,131,853,835
Market Cap (USD)
74,777,679
Net sales ()
16,590,317,000
Net sales (USD)
173,949,919
Number of employees
1,432
Sales / Employee (INR)
11,585,417
Sales / Employee (USD)
121,473
Free-Float
20.43 %
Free-Float capitalization (INR)
1,456,898,140
Free-Float capitalization (USD)
15,275,616
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
413.04
Moving average 20 days
440.82
Moving average 50 days
459.29
Moving average 100 days
447.03
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
37
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.85% | +6.37% | +24.51% | +51.02% | 74.78M | |
| +0.39% | +0.30% | -2.89% | -20.17% | 13.96B | |
| +1.27% | +1.84% | -16.73% | -5.95% | 10.05B | |
| -0.59% | +0.13% | -19.72% | -25.64% | 4.71B | |
| -0.10% | -1.74% | +7.64% | +52.59% | 4.29B | |
| +0.80% | +2.57% | -4.55% | -8.51% | 4.22B | |
| +1.32% | +6.53% | -17.61% | -29.52% | 3B | |
| -2.51% | -1.60% | -2.57% | +1.72% | 2.66B | |
| -5.02% | -13.83% | +5.43% | +2.69% | 2.23B | |
| -0.24% | +1.23% | +19.08% | +59.69% | 1.89B | |
| Average | +0.11% | -0.13% | -0.74% | +7.79% | 4.71B | |
| Weighted average by Cap. | +0.09% | +0.26% | -6.32% | -4.97% |
Historical Quotes: N R Agarwal Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb44f.5Fqp-R1NggeVlIBfWL9tRMAoK8Lgmdvgj6iKloLleXI.1zDDryk9sDbG29caHekFCqt9Qo6Q26yP7ef747KJAzSIHcfULArsceXzwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:29 | 437.95 | 2 | 216 |
| 05:36:27 | 434.90 | 8 | 214 |
| 05:34:59 | 453.00 | 3 | 206 |
| 05:32:29 | 442.00 | 150 | 203 |
| 05:30:34 | 451.60 | 2 | 53 |
| 05:30:33 | 451.90 | 5 | 51 |
| 05:30:16 | 448.00 | 1 | 46 |
| 05:30:15 | 441.60 | 2 | 45 |
| 05:28:46 | 441.55 | 4 | 43 |
Course Extremes
| 1 week | 404.9 |  | 453 |
| 1 month | 392 | | 484.8 |
| Current year | 360.85 | | 529 |
| 1 year | 336.05 | | 550 |
| 3 years | 210.05 | | 550 |
| 5 years | 197.5 | | 550 |
| 10 years | 77.65 | | 615.85 |
Monthly variations
Annual variations
| 2026 | -14.12% | ||
| 2025 | +39.39% | ||
| 2024 | -12.37% | ||
| 2023 | +36.28% | ||
| 2022 | +12.56% | ||
| 2021 | +17.75% | ||
| 2020 | +7.22% | ||
| 2019 | -50.75% | ||
| 2018 | -4.86% | ||
| 2017 | +97.49% | ||
| 2016 | +430.71% | ||
| 2015 | +110.00% | ||
| 2014 | -5.21% | ||
| 2013 | -19.00% | ||
| 2012 | -5.44% | ||
| 2011 | -61.74% | ||
| 2010 | +117.85% | ||
| 2009 | +199.37% | ||
| 2008 | -73.46% | ||
| 2007 | +14.13% | ||
| 2006 | +23.98% | ||
| 2005 | +89.68% | ||
| 2004 | +53.92% | ||
| 2003 | +78.23% | ||
| 2002 | +6.60% |
- Stock Market
- Stocks
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
