|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.95 INR | +4.38% |
|
+18.98% | +5.09% |
| 05-13 | N R Agarwal Industries Ups Capacity Plan for Multi-layer Board Project in Dahej, India | MT |
| 05-12 | N R Agarwal Industries upgrades multilayer board project capacity to 1500 tpd | RE |
Quotes 5-day view: N R Agarwal Industries Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹428.55 | ₹431.05 | ₹451.95 | ₹487.60 | ₹508.95 |
| Volume | 1,777 | 1,290 | 13,381 | 36,293 | 123,055 |
| Change | +0.19% | +0.58% | +4.85% | +7.89% | +4.38% |
| Opening | ₹437.35 | ₹428.45 | ₹425.50 | ₹446.00 | ₹498.00 |
| High | ₹440.95 | ₹434.90 | ₹455.85 | ₹497.35 | ₹531.00 |
| Low | ₹423.05 | ₹421.55 | ₹425.00 | ₹446.00 | ₹490.00 |
Performance
| 1 day | +4.38% | ||
| 1 week | +18.98% | ||
| Current month | +15.21% | ||
| 1 month | +11.76% | ||
| 3 months | +7.59% | ||
| 6 months | +21.34% | ||
| Current year | +5.09% | ||
| 1 year | +47.10% | ||
| 3 years | +83.14% | ||
| 5 years | +112.91% |
Volumes
marketsDaily volume
123,055
Estimated daily volume
123,055
Avg. Volume 20 sessions
14,289
Daily volume ratio
8.61
Avg. Volume 20 sessions INR
7,272,386.55
Avg. Volume 20 sessions USD
75,320.11
Record volume 1
979,450
Record volume 2
641,391
Record volume 3
446,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,678,039,094
Market Cap (USD)
90,113,603
Net sales ()
16,590,317,000
Net sales (USD)
172,275,467
Number of employees
1,432
Sales / Employee (INR)
11,585,417
Sales / Employee (USD)
120,304
Free-Float
20.43 %
Free-Float capitalization (INR)
1,772,753,524
Free-Float capitalization (USD)
18,408,445
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
461.62
Moving average 20 days
433.94
Moving average 50 days
447.9
Moving average 100 days
448.3
Price spread / (MMA5)
-9.30%
Price spread / (MMA20)
-14.74%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-11.92%
RSI 9 days
74.67
RSI 14 days
66.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | +18.98% | +47.10% | +83.14% | 90.11M | |
| +1.03% | -4.22% | -8.40% | -24.40% | 13.48B | |
| -0.50% | -0.21% | -20.41% | -7.50% | 10.21B | |
| +1.50% | 0.00% | -19.06% | -21.81% | 4.78B | |
| -0.95% | +2.82% | +14.18% | +56.07% | 4.47B | |
| -0.79% | -0.34% | -6.77% | -10.96% | 4.25B | |
| -2.47% | -4.21% | -26.47% | -36.53% | 2.72B | |
| -0.19% | -1.82% | +1.23% | -1.01% | 2.53B | |
| -2.38% | +10.51% | -5.87% | -6.82% | 2.14B | |
| -1.43% | -1.43% | +15.11% | +50.98% | 1.82B | |
| Average | -0.18% | -0.22% | -0.94% | +8.12% | 4.65B | |
| Weighted average by Cap. | -0.13% | -1.11% | -9.20% | -6.93% |
Historical Quotes: N R Agarwal Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
910f4a0ec8e20c503d6874.FSAPapVhQTuebe_anAkOeGpFzLCu8BC7X3S97KJSJUI.WkxILuUYAELrIqi1qlB4Ig4guJ3WtiPhEAT3udYIbnFvFUhSrFQUYasBmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:40 | 508.95 | 1 | 123,055 |
| 06:22:32 | 508.95 | 5 | 123,054 |
| 06:10:16 | 508.95 | 1 | 123,049 |
| 05:59:51 | 516.00 | 104 | 123,048 |
| 05:59:44 | 511.95 | 58 | 122,944 |
| 05:59:36 | 514.90 | 117 | 122,886 |
| 05:59:27 | 515.30 | 19 | 122,769 |
| 05:59:10 | 515.05 | 1,220 | 122,750 |
Course Extremes
| 1 week | 421.55 |  | 531 |
| 1 month | 401.2 | | 531 |
| Current year | 385 | | 531 |
| 1 year | 333 | | 531 |
| 3 years | 205.75 | | 548 |
| 5 years | 196.25 | | 548 |
| 10 years | 123.3 | | 616 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +38.11% | ||
| 2024 | -11.94% | ||
| 2023 | +35.07% | ||
| 2022 | +13.60% | ||
| 2021 | +17.26% | ||
| 2020 | +6.75% | ||
| 2019 | -50.24% | ||
| 2018 | -5.54% | ||
| 2017 | +88.00% |
- Stock Market
- Stocks
- NRAIL Stock
- NRAIL Stock
- Quotes N R Agarwal Industries Limited
Select your edition
All financial news and data tailored to specific country editions
