MY SIZE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 USD | -3.47% |
|
-0.23% | -22.77% |
| 05-07 | MySize Regains Nasdaq Compliance -- Shares Drop | MT |
| 04-16 | My Size to Implement 1-for-8 Reverse Stock Split | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.46 $ | 4.46 $ | 4.32 $ | 4.1702 $ |
| Volume | 323 882 | 83 913 | 107 959 | 57 065 |
| Change | -6.69% | 0.00% | -3.14% | -3.47% |
| Opening | 4.63 | 4.33 | 4.54 | 4.40 |
| High | 5.84 | 4.79 | 4.88 | 4.54 |
| Low | 4.31 | 4.32 | 4.32 | 4.10 |
Performance
| 1 day | -3.47% | ||
| 1 week | -0.23% | ||
| Current month | +3.03% | ||
| 1 month | +9.74% | ||
| 3 months | +18.42% | ||
| 6 months | -30.50% | ||
| Current year | -22.77% | ||
| 1 year | -56.56% | ||
| 3 years | -98.20% | ||
| 5 years | -99.80% |
Volumes
marketsDaily volume
57 065
Estimated daily volume
57 065
Avg. Volume 20 sessions
192 748
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
803 797.71
Record volume 1
1 361 217
Record volume 2
759 958
Record volume 3
641 355
Capital turnover ratio
0.30
Float rotation
0.36
Basic data
Capitalization (USD)
2 675 008
Net sales (USD)
6 996 000
Number of employees
24
Sales / Employee (USD)
291 500
Free-Float
85.06 %
Free-Float capitalization (USD)
2 257 588
Average Daily Capital Traded
30.05%
Highs and lows
1 week
4.02
5.84
1 month
3.165.84
Current year
2.887.12
1 year
2.8821.92
3 years
2.88594.00
5 years
2.883 090.00
10 years
2.8850 100.05
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.04
Moving average 50 days
3.68
Moving average 100 days
3.95
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
54.62
RSI 14 days
55.20
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -0.23% | -22.77% | -56.56% | 2.68M | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.98% | 626M | ||
| Average | -0.43% | +0.76% | +3.70% | +2.30% | ||
| Weighted average by Cap. | -0.32% | -1.47% | +16.55% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c4009d.RzBF31EeRQu8yp0cK0dES53zPc7BQG3U5ac2LELjDK0.I2Z8sCFJBHjd_fRrcikwJcugf7inJy-co-JZfiOPRZsWezGvNFAibfSaxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:08 | 4.17 | 200 | 50,341 |
| 15:42:03 | 4.254 | 100 | 50,141 |
| 15:42:03 | 4.254 | 100 | 50,041 |
| 15:42:03 | 4.254 | 100 | 49,941 |
| 15:42:03 | 4.2 | 100 | 49,841 |
| 15:42:03 | 4.21 | 100 | 49,741 |
| 15:42:03 | 4.21 | 100 | 49,641 |
| 15:42:03 | 4.22 | 100 | 49,541 |
| 15:42:03 | 4.22 | 100 | 49,441 |
| 15:42:03 | 4.22 | 100 | 49,341 |
Monthly variations
Annual change
| 2024 | -22.77% | ||
| 2023 | -75.19% | ||
| 2022 | -78.46% | ||
| 2021 | -64.18% | ||
| 2020 | -57.48% | ||
| 2019 | -71.31% | ||
| 2018 | +18.91% | ||
| 2017 | -88.11% | ||
| 2016 | -9.17% |
- Stock Market
- Equities
- MYSZ Stock
- Quotes My Size, Inc.
