|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 USD | -1.75% |
|
-8.94% | -81.53% |
| 09-21 | My Size, Inc. announced that it has received $2.500001 million in funding | CI |
| 09-14 | My Size, Inc. announced that it expects to receive $2.500001 million in funding | CI |
Stock exchange
Quotes 5-day view: My Size, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$1.275 | US$1.160 | US$1.190 | US$1.140 | US$1.120 |
| Volume | 278,724 | 83,103 | 50,128 | 63,073 | 87,830 |
| Change | +3.66% | -9.02% | +2.59% | -4.20% | -1.75% |
| Opening | US$1.210 | US$1.240 | US$1.180 | US$1.183 | US$1.160 |
| High | US$1.500 | US$1.320 | US$1.250 | US$1.280 | US$1.160 |
| Low | US$1.200 | US$1.160 | US$1.140 | US$1.110 | US$1.030 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.94% | ||
| Current month | -32.12% | ||
| 1 month | -36.00% | ||
| 3 months | -62.66% | ||
| 6 months | -79.14% | ||
| Current year | -81.53% | ||
| 1 year | -88.14% | ||
| 3 years | -97.50% | ||
| 5 years | -99.94% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
87,830
Estimated daily volume
87,830
Avg. Volume 20 sessions
66,012
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
73,933.44
Record volume 1
28,827,914
Record volume 2
15,129,852
Record volume 3
8,906,703
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
937,366
Net sales (USD)
9,362,000
Number of employees
45
Sales / Employee (USD)
208,044
Free-Float
90.61%
Free-Float capitalization (USD)
891,422
Average Daily Capital Traded
7.89%
Indicators
Moving average 5 days
1.177
Moving average 20 days
1.504
Moving average 50 days
2.079
Moving average 100 days
2.83
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+34.31%
Price spread / (MMA50)
+85.64%
Price spread / (MMA100)
+152.68%
STIM
RSI 9 days
24.34
RSI 14 days
28.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -8.94% | -88.14% | -97.50% | 937K | |
| +0.84% | -1.41% | +3.88% | +61.03% | 3,962B | |
| +4.36% | -7.11% | +8.98% | +1,038.04% | 467B | |
| +1.06% | -5.68% | -55.51% | +19.61% | 393B | |
| +1.45% | -14.09% | +66.89% | +174.13% | 284B | |
| +0.62% | +2.19% | -15.51% | +62.69% | 259B | |
| +0.31% | -13.27% | +88.26% | +394.47% | 234B | |
| +2.39% | +3.59% | -19.57% | +29.79% | 150B | |
| +1.40% | -11.11% | +105.54% | +196.87% | 126B | |
| +0.77% | +3.76% | -25.86% | -55.54% | 96.17B | |
| Average | +0.35% | -5.12% | +6.90% | +182.36% | 597B | |
| Weighted average by Cap. | -0.41% | -2.83% | +6.91% | +153.38% |
Historical Quotes: My Size, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4345e7d45ec27db706c348931a75a.3QKAMaqPxV04rsxhCjZARWahenSQ89qTT5PC0fDNb6U.ijDoZe_qrDZ0-KIkZAcwKjCTFi3qo6jDNve2pt2GN_2NbOtZnviWEHPBuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.120 | 339 | 71,917 |
| 15:59:51 | 1.120 | 100 | 71,578 |
| 15:59:50 | 1.130 | 100 | 71,478 |
| 15:59:50 | 1.150 | 100 | 71,378 |
| 15:59:50 | 1.160 | 100 | 71,278 |
| 15:59:34 | 1.150 | 100 | 71,178 |
| 15:59:04 | 1.150 | 100 | 71,078 |
| 15:56:34 | 1.160 | 100 | 70,978 |
| 15:56:33 | 1.140 | 100 | 70,878 |
| 15:56:33 | 1.120 | 100 | 70,778 |
Price Extremes
| 1 week | 1.03 |  | 1.32 |
| 1 month | 1.03 | | 1.92 |
| Current year | 1.03 | | 9.76 |
| 1 year | 1.03 | | 9.96 |
| 3 years | 1.03 | | 75.2 |
| 5 years | 1.03 | | 4,752 |
| 10 years | 1.03 | | 400,800.64 |
Monthly variations
Annual variations
| 2026 | -81.53% | ||
| 2025 | -82.25% | ||
| 2024 | -20.92% | ||
| 2023 | -75.19% | ||
| 2022 | -78.46% | ||
| 2021 | -64.18% | ||
| 2020 | -57.48% | ||
| 2019 | -71.31% | ||
| 2018 | +18.91% | ||
| 2017 | -88.11% | ||
| 2016 | -9.17% |
- Stock Market
- Stocks
- MYSZ Stock
- Quotes My Size, Inc.
Select your edition
All financial news and data tailored to specific country editions
