|
Market Closed -
Nasdaq
16:00:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 0.7320 USD | -8.50% |
|
-22.94% | -87.93% |
Stock exchange
Quotes 5-day view: My Size, Inc.
Delayed Quote Nasdaq
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$0.8699 | US$0.8556 | US$0.8075 | US$0.8000 | US$0.7320 |
| Volume | 49,790 | 46,069 | 26,539 | 9,034 | 21,325 |
| Change | -8.42% | -1.64% | -5.62% | -0.93% | -8.50% |
| Opening | US$0.9300 | US$0.8371 | US$0.8304 | US$0.7700 | US$0.7900 |
| High | US$0.9300 | US$0.8600 | US$0.8556 | US$0.8014 | US$0.7900 |
| Low | US$0.8500 | US$0.8101 | US$0.7361 | US$0.7600 | US$0.7255 |
Performance
| 1 day | -8.50% | ||
| 1 week | -22.94% | ||
| Current month | -26.06% | ||
| 1 month | -41.44% | ||
| 3 months | -76.54% | ||
| 6 months | -84.22% | ||
| Current year | -87.93% | ||
| 1 year | -92.11% | ||
| 3 years | -98.44% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
21,475
Estimated daily volume
21,475
Avg. Volume 20 sessions
106,418
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
77,897.98
Record volume 1
28,827,914
Record volume 2
15,129,852
Record volume 3
8,906,703
Capital turnover ratio
0.13
Float rotation
0.14
Basic data
Market Cap (USD)
669,547
Net sales (USD)
9,362,000
Number of employees
45
Sales / Employee (USD)
208,044
Free-Float
85.89%
Free-Float capitalization (USD)
603,530
Average Daily Capital Traded
11.63%
Indicators
Moving average 5 days
0.813
Moving average 20 days
1.03
Moving average 50 days
1.53
Moving average 100 days
2.37
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+40.66%
Price spread / (MMA50)
+109.06%
Price spread / (MMA100)
+223.83%
STIM
RSI 9 days
20
RSI 14 days
24.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.50% | -22.94% | -92.11% | -98.44% | 670K | |
| +2.75% | +7.51% | +9.73% | +51.15% | 3,940B | |
| +5.50% | -5.13% | -4.91% | +826.11% | 386B | |
| +3.18% | +0.48% | -49.93% | +6.78% | 362B | |
| +0.43% | +0.55% | -1.85% | +57.10% | 271B | |
| +5.43% | -5.92% | +55.87% | +172.80% | 256B | |
| +5.38% | -5.47% | +69.38% | +379.30% | 223B | |
| +4.80% | +79.16% | -33.86% | +933.27% | 130B | |
| +0.77% | -3.07% | -40.39% | -17.10% | 106B | |
| -0.83% | -5.63% | -27.41% | -58.92% | 93.14B | |
| Average | +0.99% | +3.16% | -11.55% | +225.21% | 577B | |
| Weighted average by Cap. | +0.52% | +5.82% | +6.32% | +135.43% |
Historical Quotes: My Size, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b3e07b03eb9c0fc77176.deO4bOBSVqe1o6mZ2O5cvFd9B_qgzotFe6nQKmZoKFM.GYndHNMVAfP6yeWvn7o-5WZOKqjGpd0EEfypflMjEBA2u4oO0DgO_vfkkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.7320 | 272 | 16,330 |
| 15:59:50 | 0.7350 | 150 | 16,058 |
| 15:59:26 | 0.7351 | 150 | 15,908 |
| 15:59:10 | 0.7351 | 150 | 15,758 |
| 15:59:07 | 0.7350 | 100 | 15,608 |
| 15:59:07 | 0.7351 | 139 | 15,508 |
| 15:55:53 | 0.7624 | 100 | 15,369 |
| 15:07:55 | 0.7300 | 144 | 15,269 |
| 15:07:55 | 0.7301 | 100 | 15,125 |
| 15:07:55 | 0.7310 | 100 | 15,025 |
Price Extremes
| 1 week | 0.73 |  | 0.86 |
| 1 month | 0.73 | | 1.5 |
| Current year | 0.73 | | 9.76 |
| 1 year | 0.73 | | 9.76 |
| 3 years | 0.73 | | 75.2 |
| 5 years | 0.73 | | 1,808 |
| 10 years | 0.73 | | 400,800.64 |
Monthly variations
Annual variations
| 2026 | -87.93% | ||
| 2025 | -82.25% | ||
| 2024 | -20.92% | ||
| 2023 | -75.19% | ||
| 2022 | -78.46% | ||
| 2021 | -64.18% | ||
| 2020 | -57.48% | ||
| 2019 | -71.31% | ||
| 2018 | +18.91% | ||
| 2017 | -88.11% | ||
| 2016 | -9.17% |
- Stock Market
- Stocks
- MYSZ Stock
- Quotes My Size, Inc.
Select your edition
All financial news and data tailored to specific country editions
