Quotes MVB Financial Corp.

Stocks

MVBF

US5538101024

Banks

Real-time Estimate Cboe BZX 11:13:21 2026-10-26 EDT			5-day change	1st Jan Change
30.32 ^USD	+1.05%		+4.23%	+17.46%

09-25	MVB Bank to Support Development of DingoBlu Financial's Mobile Financial Platform	MT
09-22	MVB Financial, Kobalt Labs Partner to Automate Fintech Compliance Workflows	MT

Stock exchange

Nasdaq MVBF 30.34 $ +1.13% 357K $

Markets		Price	Change	Volumes
Nasdaq	MVBF	30.34USD	+1.13%	357K $
CBOE	MVBF	30.00USD	+0.37%	112K $
Deutsche Boerse AG	MV6	24.60EUR	0.00%	0 €
Börse Stuttgart	MV6	26.80EUR	+0.75%	0 €

Quotes 5-day view: MVB Financial Corp.

Delayed Quote Nasdaq

MVB Financial Corp.(MVBF) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	US$29.33	US$29.12	US$29.91	US$30.00	US$30.34
Volume	56,171	54,010	123,429	121,117	11,781
Change	+0.74%	-0.70%	+2.71%	+0.30%	+1.05%
Opening	US$29.40	US$29.39	US$29.10	US$29.64	US$30.01
High	US$29.89	US$29.45	US$30.06	US$30.10	US$30.35
Low	US$28.95	US$28.90	US$28.50	US$29.55	US$30.01

Performance

1 day	+1.05%
1 week	+4.23%
Current month	+4.40%
1 month	+2.26%
3 months	+4.12%
6 months	+16.47%
Current year	+17.46%
1 year	+15.67%
3 years	+50.50%
5 years	-31.00%
10 years	+146.47%

Volumes

markets

Daily volume

11,781

Estimated daily volume

51,760

Avg. Volume 20 sessions

66,728

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

2,022,859.32

Record volume 1

870,476

Record volume 2

565,580

Record volume 3

312,803

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

389,025,210

Net sales (USD)

168,341,000

Number of employees

403

Sales / Employee (USD)

417,720

Free-Float

80.99%

Free-Float capitalization (USD)

348,485,280

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

29.49

Moving average 20 days

29.46

Moving average 50 days

30.14

Moving average 100 days

29.55

Price spread / (MMA5)

-2.71%

Price spread / (MMA20)

-2.81%

Price spread / (MMA50)

-0.58%

Price spread / (MMA100)

-2.51%

STIM

RSI 9 days

58.66

RSI 14 days

53.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MVB FINANCIAL CORP.	+1.05%	+4.23%	+15.67%	+50.50%	389M
JPMORGAN CHASE & CO.	+1.03%	+0.36%	+10.05%	+137.80%	881B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.76%	-1.98%	+22.57%	+97.35%	416B
AGRICULTURAL BANK OF CHINA LIMITED	+1.67%	-0.74%	+10.95%	+137.23%	370B
BANK OF AMERICA CORPORATION	+0.94%	+1.38%	-3.65%	+95.58%	350B
CHINA CONSTRUCTION BANK CORPORATION	+1.59%	+0.56%	+25.73%	+121.43%	335B
BANK OF CHINA LIMITED	+1.01%	-2.04%	+37.02%	+121.96%	311B
HSBC HOLDINGS PLC	+1.22%	-1.99%	+36.39%	+124.82%	310B
ROYAL BANK OF CANADA	+1.12%	+1.96%	+36.39%	+156.74%	279B
WELLS FARGO & COMPANY	+1.23%	+2.10%	-4.02%	+110.63%	247B
Average	+1.35%	-1.85%	+18.71%	+115.40%	349.97B
Weighted average by Cap.	+1.37%	-2.44%	+17.60%	+124.16%

See all sector performances

Historical Quotes: MVB Financial Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6b4e54b7d5cb.6wWZoL6EmFitmyxWuQnabkztwozhA6G6zvjFzcqafSI.03P0mIjczRTl_V8XzV-TDXiFuuuVMez8vKeoooGjK2GTdNTW5-L6Ac_hTw

Date	Price	Volume	Total
10:50:43	30.34	100	8,242
10:50:43	30.34	100	8,142
10:50:43	30.35	100	8,042
10:50:43	30.34	100	7,942
10:49:35	30.35	100	7,842
10:49:35	30.35	100	7,742
10:49:35	30.35	100	7,642
10:49:35	30.30	100	7,542
10:49:35	30.30	100	7,442
10:49:35	30.30	100	7,342

Chart

Duration

Period

More charts

Price Extremes

1 week	28.5	30.35
1 month	28.22	30.8
Current year	23.99	31.99
1 year	23.99	31.99
3 years	15.59	31.99
5 years	15.59	44.22
10 years	8.22	45.94

Monthly variations

Annual variations

2026	+16.14%
2025	+24.78%
2024	-8.24%
2023	+2.45%
2022	-46.97%
2021	+83.07%
2020	-8.99%
2019	+38.14%
2018	-10.25%
2017	+57.03%
2016	-2.29%
2015	-12.61%
2014	-9.70%
2013	+38.33%
2012	+42.86%
2011	-7.60%
2010	+2.04%
2009	+30.67%
2008	-11.76%
2007	+1.49%
2006	+1.52%
2005	+33.27%
2004	0.00%
2003	0.00%