|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 30.11 USD | +0.37% |
|
+3.44% | +16.57% |
| 09-25 | MVB Bank to Support Development of DingoBlu Financial's Mobile Financial Platform | MT |
| 09-22 | MVB Financial, Kobalt Labs Partner to Automate Fintech Compliance Workflows | MT |
Stock exchange
Quotes 5-day view: MVB Financial Corp.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$29.33 | US$29.12 | US$29.91 | US$30.00 | US$30.11 |
| Volume | 56,171 | 54,010 | 123,429 | 121,117 | 48,802 |
| Change | +0.74% | -0.70% | +2.71% | +0.30% | +0.37% |
| Opening | US$29.40 | US$29.39 | US$29.10 | US$29.64 | US$30.01 |
| High | US$29.89 | US$29.45 | US$30.06 | US$30.10 | US$30.35 |
| Low | US$28.95 | US$28.90 | US$28.50 | US$29.55 | US$29.98 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.44% | ||
| Current month | +3.61% | ||
| 1 month | -0.03% | ||
| 3 months | +3.47% | ||
| 6 months | +15.81% | ||
| Current year | +16.57% | ||
| 1 year | +12.56% | ||
| 3 years | +49.36% | ||
| 5 years | -31.52% | ||
| 10 years | +144.60% |
Volumes
marketsDaily volume
48,802
Estimated daily volume
48,802
Avg. Volume 20 sessions
66,728
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2,009,180.08
Record volume 1
870,476
Record volume 2
565,580
Record volume 3
312,803
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
389,025,210
Net sales (USD)
168,341,000
Number of employees
403
Sales / Employee (USD)
417,720
Free-Float
80.99%
Free-Float capitalization (USD)
348,485,280
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
29.69
Moving average 20 days
29.46
Moving average 50 days
30.13
Moving average 100 days
29.59
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
60.08
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +3.44% | +12.56% | +49.36% | 389M | |
| +0.74% | +0.15% | +11.18% | +137.31% | 881B | |
| +1.28% | +0.53% | +23.85% | +95.58% | 416B | |
| -0.22% | -0.52% | +10.15% | +128.60% | 370B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +0.50% | +1.94% | +26.52% | +118.64% | 335B | |
| +0.42% | -1.15% | +36.65% | +118.84% | 311B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 310B | |
| +1.52% | +2.43% | +37.40% | +157.93% | 279B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 247B | |
| Average | +0.43% | -0.78% | +18.61% | +113.23% | 349.97B | |
| Weighted average by Cap. | +0.28% | -1.18% | +17.99% | +122.03% |
Historical Quotes: MVB Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dee4e958c98166.TQerZB8Ez_cSXTfzqP_z9rU4uRSeLqDSeFGJu_vbTBA.AVTmAFo9qsNAbm6C_bSEsN1-jl_cGpLqTBLq3Z2qYUIuTPEULWv5qFwFAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.11 | 8,975 | 27,015 |
| 15:59:54 | 30.13 | 100 | 18,040 |
| 15:59:51 | 30.13 | 100 | 17,940 |
| 15:59:46 | 30.13 | 100 | 17,840 |
| 15:59:46 | 30.00 | 100 | 17,740 |
| 15:59:41 | 30.12 | 100 | 17,640 |
| 15:59:20 | 30.13 | 300 | 17,540 |
| 15:59:02 | 30.06 | 100 | 17,240 |
| 15:59:00 | 30.12 | 100 | 17,140 |
| 15:58:11 | 30.06 | 100 | 17,040 |
Price Extremes
| 1 week | 28.5 |  | 30.35 |
| 1 month | 28.22 | | 30.8 |
| Current year | 23.99 | | 31.99 |
| 1 year | 23.99 | | 31.99 |
| 3 years | 15.59 | | 31.99 |
| 5 years | 15.59 | | 44.22 |
| 10 years | 8.22 | | 45.94 |
Monthly variations
Annual variations
| 2026 | +16.57% | ||
| 2025 | +24.78% | ||
| 2024 | -8.24% | ||
| 2023 | +2.45% | ||
| 2022 | -46.97% | ||
| 2021 | +83.07% | ||
| 2020 | -8.99% | ||
| 2019 | +38.14% | ||
| 2018 | -10.25% | ||
| 2017 | +57.03% | ||
| 2016 | -2.29% | ||
| 2015 | -12.61% | ||
| 2014 | -9.70% | ||
| 2013 | +38.33% | ||
| 2012 | +42.86% | ||
| 2011 | -7.60% | ||
| 2010 | +2.04% | ||
| 2009 | +30.67% | ||
| 2008 | -11.76% | ||
| 2007 | +1.49% | ||
| 2006 | +1.52% | ||
| 2005 | +33.27% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- MVBF Stock
- Quotes MVB Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
