|
Real-time Estimate
Cboe BZX
13:36:43 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 29.52 USD | -1.24% |
|
+1.63% | +14.58% |
| 09-25 | MVB Bank to Support Development of DingoBlu Financial's Mobile Financial Platform | MT |
| 09-22 | MVB Financial, Kobalt Labs Partner to Automate Fintech Compliance Workflows | MT |
Stock exchange
Quotes 5-day view: MVB Financial Corp.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$29.91 | US$30.00 | US$30.11 | US$29.89 | US$29.60 |
| Volume | 123,429 | 121,117 | 48,802 | 47,993 | 12,568 |
| Change | +2.71% | +0.30% | +0.37% | -0.73% | -1.24% |
| Opening | US$29.10 | US$29.64 | US$30.01 | US$30.25 | US$29.61 |
| High | US$30.06 | US$30.10 | US$30.35 | US$30.25 | US$29.94 |
| Low | US$28.50 | US$29.55 | US$29.98 | US$29.70 | US$29.32 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.63% | ||
| Current month | +1.84% | ||
| 1 month | -0.25% | ||
| 3 months | -0.62% | ||
| 6 months | +11.47% | ||
| Current year | +14.58% | ||
| 1 year | +9.49% | ||
| 3 years | +50.99% | ||
| 5 years | -29.64% | ||
| 10 years | +140.41% |
Volumes
marketsDaily volume
12,568
Estimated daily volume
21,038
Avg. Volume 20 sessions
65,218
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,925,235.36
Record volume 1
870,476
Record volume 2
565,580
Record volume 3
312,803
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
387,598,784
Net sales (USD)
168,341,000
Number of employees
403
Sales / Employee (USD)
417,720
Free-Float
80.99%
Free-Float capitalization (USD)
347,207,500
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
29.81
Moving average 20 days
29.48
Moving average 50 days
30.11
Moving average 100 days
29.62
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
61.88
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +1.63% | +9.49% | +50.99% | 388M | |
| +1.27% | +1.35% | +11.25% | +147.22% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.72% | +0.35% | -3.61% | +98.37% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.06% | +0.65% | +37.38% | +159.24% | 281B | |
| +1.74% | +1.92% | -3.34% | +113.04% | 248B | |
| Average | +0.18% | +0.10% | +17.36% | +115.45% | 353.94B | |
| Weighted average by Cap. | +0.45% | +0.03% | +17.23% | +125.49% |
Historical Quotes: MVB Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb7d1acf7829cf5c78021868b6d05cb5.X4yiLtqXZumrdAKS6nWBpG1gQHr0Ggwav6BPnNXNO0A.JfXRYr3ZEo_cAnvq0wHXlisYMlebbH5Z1-YqqJaqdApy-_0fvNgKv-wyRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:04 | 29.60 | 100 | 6,970 |
| 12:56:30 | 29.52 | 100 | 6,870 |
| 12:56:30 | 29.52 | 100 | 6,770 |
| 12:54:35 | 29.54 | 100 | 6,670 |
| 12:54:35 | 29.52 | 100 | 6,570 |
| 12:54:35 | 29.50 | 100 | 6,470 |
| 12:54:35 | 29.50 | 100 | 6,370 |
| 12:54:35 | 29.50 | 100 | 6,270 |
| 12:54:35 | 29.50 | 100 | 6,170 |
| 12:54:35 | 29.50 | 100 | 6,070 |
Price Extremes
| 1 week | 28.5 |  | 30.35 |
| 1 month | 28.22 | | 30.8 |
| Current year | 23.99 | | 31.99 |
| 1 year | 23.99 | | 31.99 |
| 3 years | 15.59 | | 31.99 |
| 5 years | 15.59 | | 44.22 |
| 10 years | 8.22 | | 45.94 |
Monthly variations
Annual variations
| 2026 | +15.72% | ||
| 2025 | +24.78% | ||
| 2024 | -8.24% | ||
| 2023 | +2.45% | ||
| 2022 | -46.97% | ||
| 2021 | +83.07% | ||
| 2020 | -8.99% | ||
| 2019 | +38.14% | ||
| 2018 | -10.25% | ||
| 2017 | +57.03% | ||
| 2016 | -2.29% | ||
| 2015 | -12.61% | ||
| 2014 | -9.70% | ||
| 2013 | +38.33% | ||
| 2012 | +42.86% | ||
| 2011 | -7.60% | ||
| 2010 | +2.04% | ||
| 2009 | +30.67% | ||
| 2008 | -11.76% | ||
| 2007 | +1.49% | ||
| 2006 | +1.52% | ||
| 2005 | +33.27% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- MVBF Stock
- Quotes MVB Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
