|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640.10 USD | +4.08% |
|
+5.95% | -4.36% |
Quotes 5-day view: Münchener Rückversicherungs-Gesellschaft
Real-time OTC Markets
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-04-06 | |
|---|---|---|---|---|---|
| Last | US$594.60 | US$596.86 | US$574.00 | US$604.53 | US$640.10 |
| Volume | 209 | 279 | 896 | 116 | 120 |
| Change | -2.02% | +0.38% | -3.83% | +5.32% | +4.08% |
| Opening | US$590.17 | US$601.50 | US$574.00 | US$601.44 | US$640.10 |
| High | US$608.29 | US$610.33 | US$607.27 | US$606.58 | US$640.10 |
| Low | US$590.17 | US$596.86 | US$574.00 | US$592.02 | US$640.10 |
Performance
| 1 day | +4.08% | ||
| 1 week | +5.95% | ||
| Current month | +5.68% | ||
| 1 month | +11.57% | ||
| 3 months | +8.82% | ||
| 6 months | +1.41% | ||
| Current year | -4.36% | ||
| 1 year | -1.71% | ||
| 3 years | +62.78% | ||
| 5 years | +132.17% | ||
| 10 years | +259.61% |
Volumes
marketsDaily volume
120
Estimated daily volume
264
Record volume 1
13,255,030
Record volume 2
5,742,849
Record volume 3
75,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,106,418,262
Net sales (EUR)
71,631,000,000
Net sales (USD)
82,657,512,116
Number of employees
44,595
Sales / Employee (EUR)
1,606,256
Sales / Employee (USD)
1,853,515
Free-Float
97.89 %
Free-Float capitalization (USD)
74,253,440,934
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +5.95% | -1.71% | +62.78% | 75.11B | |
| -0.50% | -0.04% | -9.24% | +48.21% | 75.11B | |
| -0.79% | +1.21% | -5.72% | +27.37% | 35.16B | |
| -0.15% | +0.06% | +11.81% | +3.77% | 14.18B | |
| +0.15% | -0.65% | +32.96% | +73.29% | 13.23B | |
| +0.75% | -0.89% | +54.37% | - | 3.44B | |
| +0.40% | -4.93% | +24.11% | +119.17% | 2.63B | |
| +0.46% | -3.74% | -26.72% | +88.39% | 1.07B | |
| +1.58% | +1.35% | +49.01% | -4.96% | 888M | |
| -7.90% | -8.02% | +8.41% | +27.79% | 817M | |
| Average | -0.15% | +226.86% | +13.73% | +49.53% | 22.16B | |
| Weighted average by Cap. | +1.04% | +394.65% | -0.67% | +49.26% |
Historical Quotes: Münchener Rückversicherungs-Gesellschaft
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 574 |  | 640.1 |
| 1 month | 564.5 | | 640.1 |
| Current year | 506.18 | | 683.82 |
| 1 year | 506.18 | | 692.06 |
| 3 years | 377.51 | | 724.64 |
| 5 years | 212.6 | | 724.64 |
| 10 years | 159.25 | | 724.64 |
Monthly variations
Annual variations
| 2026 | -9.67% | ||
| 2025 | +33.76% | ||
| 2024 | +21.44% | ||
| 2023 | +27.92% | ||
| 2022 | +11.54% | ||
| 2021 | -3.93% | ||
| 2020 | +2.42% | ||
| 2019 | +34.00% | ||
| 2018 | +0.59% | ||
| 2017 | +17.94% | ||
| 2016 | -7.93% | ||
| 2015 | -0.30% | ||
| 2014 | -9.76% | ||
| 2013 | +23.12% | ||
| 2012 | +46.50% | ||
| 2011 | -18.04% | ||
| 2010 | -1.79% | ||
| 2009 | +1.15% | ||
| 2008 | -19.50% | ||
| 2007 | +10.23% | ||
| 2006 | +24.36% | ||
| 2005 | +11.34% | ||
| 2004 | +12.51% | ||
| 2003 | +2.59% |
- Stock Market
- Stocks
- MUV2 Stock
- MURGF Stock
- Quotes Münchener Rückversicherungs-Gesellschaft
Select your edition
All financial news and data tailored to specific country editions
