Quotes Multiconsult ASA

Stocks

MULTI

NO0010734338

Construction & Engineering

Market Closed - Oslo Bors 10:45:00 2026-10-16 EDT			5-day change	1st Jan Change
133.60 ^NOK	+4.21%		-0.30%	-24.52%

09-22	Pareto Securities upgrades Multiconsult to buy (hold), target price NOK 200 (180)	FW
09-11	Odin Norge rose 8.81 percent in August, increased holdings in Vend Marketplaces and Norsk Hydro	FW

Stock exchange

Oslo Bors MULTI 133.60 kr +4.21% 1.54M kr

Markets		Price	Change	Volumes
Oslo Bors	MULTI	133.60NOK	+4.21%	1.54M kr
CBOE	MULTIo	135.40NOK	+4.96%	464K kr
Nasdaq Stockholm	MULTIO	130.00NOK	-1.81%	27.3K kr
Deutsche Boerse AG	3MC	11.96EUR	+0.84%	0 €
CBOE	0R8N	172.25NOK	0.00%	0 kr
Börse Stuttgart	3MC	12.44EUR	+4.54%	0 €

Quotes 5-day view: Multiconsult ASA

Real-time Oslo Bors

Multiconsult ASA(MULTI) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	NOK 132.00	NOK 132.20	NOK 132.40	NOK 128.20	NOK 133.60
Volume	6,691	53,304	12,447	91,332	11,539
Change	-1.49%	+0.15%	+0.15%	-3.17%	+4.21%
Opening	NOK 134.80	NOK 132.60	NOK 133.00	NOK 132.80	NOK 129.80
High	NOK 138.40	NOK 133.80	NOK 135.20	NOK 132.80	NOK 136.00
Low	NOK 130.00	NOK 130.60	NOK 132.40	NOK 128.00	NOK 129.40

Performance

1 day	+4.21%
1 week	-0.30%
Current month	-6.31%
1 month	-8.12%
3 months	-11.87%
6 months	-20.10%
Current year	-24.52%
1 year	-22.10%
3 years	-0.67%
5 years	-24.52%
10 years	+23.70%

Volumes

markets

Daily volume

11,539

Estimated daily volume

11,539

Avg. Volume 20 sessions

47,936

Daily volume ratio

0.24

Avg. Volume 20 sessions NOK

6,404,249.6

Avg. Volume 20 sessions USD

680,323.44

Record volume 1

15,697,720

Record volume 2

2,757,639

Record volume 3

1,010,350

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

3,671,458,129

Market Cap (USD)

390,018,997

Net sales (NOK)

5,657,270,000

Net sales (USD)

600,971,792

Number of employees

4,094

Sales / Employee (NOK)

1,381,844

Sales / Employee (USD)

146,793

Free-Float

61.9%

Free-Float capitalization (NOK)

2,281,619,978

Free-Float capitalization (USD)

242,376,490

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

131.68

Moving average 20 days

139.58

Moving average 50 days

144.28

Moving average 100 days

146.99

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

+4.48%

Price spread / (MMA50)

+7.99%

Price spread / (MMA100)

+10.02%

RSI 9 days

24.44

RSI 14 days

28.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MULTICONSULT ASA	+4.21%	-0.30%	-22.10%	-0.67%	390M
QUANTA SERVICES, INC.	-1.61%	-10.49%	+44.42%	+258.24%	95B
VINCI	+0.37%	+0.93%	-11.29%	+5.54%	67.36B
LARSEN & TOUBRO LIMITED	-0.66%	-1.81%	-5.95%	+17.03%	52.65B
COMFORT SYSTEMS USA, INC.	-2.85%	-16.12%	+71.57%	+798.07%	50.56B
FERROVIAL N.V.	+2.27%	-0.90%	-18.03%	+51.32%	35.86B
EMCOR GROUP, INC.	-1.48%	-8.59%	+5.01%	+256.22%	31.83B
HOCHTIEF AG	+1.14%	-4.41%	+42.43%	+294.29%	31.54B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.79%	+4.37%	-19.65%	-13.52%	28.04B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.84%	-0.94%	+24.57%	+171.66%	26.93B
Average	+0.40%	-3.74%	+11.10%	+183.82%	42.01B
Weighted average by Cap.	-0.39%	-5.01%	+18.37%	+213.44%

See all sector performances

Historical Quotes: Multiconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

83f4e34c2355edd3.b5S8k8bnqhHyUFhGDvfw_ZhtFXrz9HKBxvHFOQtaFSQ.AcXepfGP5HjDNRA0WbSHuKkuZj7DrUL1n6nwW2o7RF0CpuOii6jMScc7Nw

Date	Price	Volume	Total
10:25:02	133.60	58	11,539
10:25:02	133.60	45	11,481
10:25:02	133.60	60	11,436
10:25:02	133.60	6	11,376
10:25:02	133.60	80	11,370
10:25:02	133.60	10	11,290
10:25:02	133.60	10	11,280
10:25:02	133.60	11	11,270
10:25:02	133.60	1	11,259
10:25:02	133.60	8	11,258