MULTICONSULT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 NOK | +0.70% |
|
+2.14% | +15.32% |
| 03-01 | Multiconsult, Equinor Sign NOK190 Million Deal for Snøhvit Future Project | MT |
| 02-06 | Transcript : Multiconsult ASA, Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 143.5 kr | 141.5 kr | 142 kr | 143 kr |
| Volume | 7 409 | 822 | 3 026 | 1 580 |
| Change | +1.77% | -1.39% | +0.35% | +0.70% |
| Opening | 143.00 | 143.50 | 143.00 | 144.00 |
| High | 144.50 | 143.50 | 143.00 | 144.00 |
| Low | 142.00 | 141.00 | 140.00 | 142.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.14% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | +16.26% | ||
| 6 months | +10.85% | ||
| Current year | +15.32% | ||
| 1 year | -4.35% | ||
| 3 years | -17.58% | ||
| 5 years | +138.33% |
Volumes
marketsDaily volume
1 580
Estimated daily volume
1 580
Avg. Volume 20 sessions
7 769
Daily volume ratio
0.20
Avg. Volume 20 sessions NOK
1 110 967.00
Avg. Volume 20 sessions USD
100 926.91
Record volume 1
15 697 720
Record volume 2
2 757 639
Record volume 3
1 010 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 911 920 910
Capitalization (USD)
355 382 367
Net sales (NOK)
4 802 479 000
Net sales (USD)
436 286 007
Number of employees
3 492
Sales / Employee (NOK)
1 375 280
Sales / Employee (USD)
124 939
Free-Float
62.42 %
Free-Float capitalization (NOK)
2 444 851 035
Free-Float capitalization (USD)
222 104 937
Average Daily Capital Traded
0.03%
Highs and lows
1 week
140.00
144.50
1 month
134.00148.00
Current year
120.00150.00
1 year
117.00169.00
3 years
114.80199.00
5 years
39.00199.00
10 years
39.00199.00
Indicators
Moving average 5 days
141.60
Moving average 20 days
142.75
Moving average 50 days
142.42
Moving average 100 days
134.18
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
49.91
RSI 14 days
49.95
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.14% | +15.32% | -4.35% | 355M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.6B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.41B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.74B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.57B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.91B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.87B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.23B | ||
| -0.30% | -0.45% | +2.80% | +0.46% | 4.13B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 3.97B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.63B | ||
| Average | +0.60% | +1.53% | +0.37% | +0.51% | ||
| Weighted average by Cap. | +0.25% | +0.80% | +6.87% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50eb.o1BprehKuoDnvqAnljO5x5kIw8ozoRUEazJwI45_ytg.8QQZ1YQv8a2QzPNr8mTbnc1tlqll1lY1DWMmEaMTqJLHB1Hs2wng8LjnmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 | 143 | 52 | 1,080 |
| 10:25:03 | 143 | 25 | 1,028 |
| 10:25:03 | 143 | 35 | 1,003 |
| 10:25:03 | 143 | 5 | 968 |
| 10:25:03 | 143 | 366 | 963 |
| 10:25:03 | 143 | 252 | 597 |
| 10:25:03 | 143 | 16 | 345 |
| 10:25:03 | 143 | 9 | 329 |
| 10:25:03 | 143 | 5 | 320 |
| 07:34:16 | 142 | 196 | 315 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | -10.79% | ||
| 2022 | -10.90% | ||
| 2021 | +20.93% | ||
| 2020 | +79.17% | ||
| 2019 | +18.81% | ||
| 2018 | -18.11% | ||
| 2017 | -29.19% | ||
| 2016 | -3.24% | ||
| 2015 | +16.44% |
- Stock Market
- Equities
- MULTI Stock
- Quotes Multiconsult ASA
