|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 THB | +1.52% |
|
-0.99% | +40.85% |
Quotes 5-day view: Multibax
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 2.000 | THB 2.020 | THB 2.000 | THB 1.970 | THB 2.000 |
| Volume | 72,600 | 6,100 | 136,569 | 191,128 | 410,902 |
| Change | - | +1.00% | -0.99% | -1.50% | +1.52% |
| Opening | THB 2.000 | THB 2.020 | THB 2.040 | THB 1.990 | THB 1.980 |
| High | THB 2.040 | THB 2.020 | THB 2.040 | THB 2.000 | THB 2.040 |
| Low | THB 2.000 | THB 2.000 | THB 1.980 | THB 1.960 | THB 1.980 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.99% | ||
| 1 month | +4.71% | ||
| 3 months | +16.28% | ||
| 6 months | +45.99% | ||
| Current year | +40.85% | ||
| 1 year | +44.93% | ||
| 3 years | -49.49% | ||
| 5 years | -64.60% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
410,902
Avg. Volume 20 sessions
367,934
Avg. Volume 20 sessions THB
735,868
Avg. Volume 20 sessions USD
22,038.51
Record volume 1
102,355,500
Record volume 2
91,312,800
Record volume 3
84,505,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
397,555,157
Market Cap (USD)
11,891,456
Net sales ()
1,699,777,476
Net sales (USD)
50,842,830
Number of employees
801
Sales / Employee (THB)
2,122,069
Sales / Employee (USD)
63,474
Free-Float
34.93 %
Free-Float capitalization (THB)
138,855,413
Free-Float capitalization (USD)
4,153,368
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2
Moving average 20 days
1.97
Moving average 50 days
1.92
Moving average 100 days
1.86
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.00%
RSI 9 days
57.31
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -0.99% | +44.93% | -49.49% | 11.89M | |
| -0.63% | +1.66% | +13.58% | +11.74% | 17.28B | |
| -2.91% | +5.49% | +2.36% | -8.39% | 12.98B | |
| -0.44% | -0.03% | +20.07% | +26.76% | 12.67B | |
| +0.08% | +2.48% | +22.05% | +47.24% | 11.32B | |
| -0.67% | +5.95% | +10.40% | -11.35% | 9.07B | |
| +11.58% | +12.02% | -3.37% | +1,702.45% | 5.49B | |
| -0.87% | +10.09% | +39.19% | +15.55% | 4.46B | |
| -2.63% | -13.89% | -12.48% | -9.14% | 4.23B | |
| -0.52% | +3.05% | -5.59% | -3.04% | 3.01B | |
| Average | +0.45% | +2.68% | +13.11% | +172.23% | 8.05B | |
| Weighted average by Cap. | -0.15% | +3.02% | +11.81% | +127.03% |
Historical Quotes: Multibax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.96 |  | 2.04 |
| 1 month | 1.89 | | 2.16 |
| Current year | 1.31 | | 2.6 |
| 1 year | 1.31 | | 2.6 |
| 3 years | 1.17 | | 4.04 |
| 5 years | 1.17 | | 6.75 |
| 10 years | 1.17 | | 8.75 |
Monthly variations
Annual variations
| 2026 | +40.85% | ||
| 2025 | -24.87% | ||
| 2024 | -40.94% | ||
| 2023 | -37.86% | ||
| 2022 | -.--% | ||
| 2021 | -25.90% | ||
| 2020 | +124.19% | ||
| 2019 | -21.72% | ||
| 2018 | -20.48% | ||
| 2017 | +0.40% | ||
| 2016 | -7.29% | ||
| 2015 | +34.42% | ||
| 2014 | +87.74% | ||
| 2013 | -55.46% | ||
| 2012 | +138.00% | ||
| 2011 | +9.89% | ||
| 2010 | -6.19% | ||
| 2009 | -7.62% | ||
| 2008 | -44.15% | ||
| 2007 | -14.55% |
- Stock Market
- Stocks
- MBAX Stock
- Quotes Multibax
Select your edition
All financial news and data tailored to specific country editions
