|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 2.100 THB | 0.00% |
|
+2.94% | +47.89% |
Stock exchange
Quotes 5-day view: Multibax
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 2.080 | THB 2.100 | THB 2.140 | THB 2.100 | THB 2.100 |
| Volume | 53,400 | 75,203 | 188,619 | 72,680 | 382,800 |
| Change | +1.96% | +0.96% | +1.90% | -1.87% | 0.00% |
| Opening | THB 2.060 | THB 2.080 | THB 2.100 | THB 2.140 | THB 2.100 |
| High | THB 2.080 | THB 2.120 | THB 2.140 | THB 2.140 | THB 2.120 |
| Low | THB 2.060 | THB 2.080 | THB 2.100 | THB 2.100 | THB 2.100 |
Performance
| 1 week | +2.94% | ||
| Current month | +1.94% | ||
| 3 months | +11.70% | ||
| 6 months | +32.08% | ||
| Current year | +47.89% | ||
| 1 year | +47.89% | ||
| 3 years | -45.60% | ||
| 5 years | -61.11% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
382,800
Avg. Volume 20 sessions
148,091
Avg. Volume 20 sessions THB
310,991.1
Avg. Volume 20 sessions USD
9,412.46
Record volume 1
102,355,500
Record volume 2
91,312,800
Record volume 3
84,505,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
417,432,932
Market Cap (USD)
12,646,417
Net sales ()
1,699,777,476
Net sales (USD)
51,495,925
Number of employees
801
Sales / Employee (THB)
2,122,069
Sales / Employee (USD)
64,290
Free-Float
34.93 %
Free-Float capitalization (THB)
145,798,190
Free-Float capitalization (USD)
4,417,056
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.1
Moving average 20 days
2.06
Moving average 50 days
2.01
Moving average 100 days
1.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.57%
RSI 9 days
59.77
RSI 14 days
59.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | +47.89% | -45.60% | 12.65M | |
| +0.27% | -4.42% | +17.18% | +15.17% | 15.86B | |
| +0.36% | -3.24% | +0.49% | -6.44% | 12.84B | |
| -0.18% | -2.19% | +15.42% | +26.08% | 12.11B | |
| +3.14% | -1.23% | +15.74% | +60.70% | 11.54B | |
| +0.30% | -0.54% | +6.24% | -13.46% | 9.3B | |
| 0.00% | +2.27% | +7.46% | +1,135.64% | 5.27B | |
| -1.58% | -3.15% | +33.07% | +20.00% | 4.29B | |
| +0.16% | -6.19% | -13.23% | -9.15% | 4.08B | |
| -2.53% | -5.10% | -10.45% | -8.78% | 2.86B | |
| Average | -0.01% | -2.28% | +11.98% | +117.42% | 7.82B | |
| Weighted average by Cap. | +0.41% | -2.54% | +10.27% | +90.27% |
Historical Quotes: Multibax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.06 |  | 2.14 |
| 1 month | 2 | | 2.16 |
| Current year | 1.31 | | 2.6 |
| 1 year | 1.31 | | 2.6 |
| 3 years | 1.17 | | 3.88 |
| 5 years | 1.17 | | 6.75 |
| 10 years | 1.17 | | 8.75 |
Monthly variations
Annual variations
| 2026 | +47.89% | ||
| 2025 | -24.87% | ||
| 2024 | -40.94% | ||
| 2023 | -37.86% | ||
| 2022 | 0.00% | ||
| 2021 | -25.90% | ||
| 2020 | +124.19% | ||
| 2019 | -21.72% | ||
| 2018 | -20.48% | ||
| 2017 | +0.40% | ||
| 2016 | -7.29% | ||
| 2015 | +34.42% | ||
| 2014 | +87.74% | ||
| 2013 | -55.46% | ||
| 2012 | +138.00% | ||
| 2011 | +9.89% | ||
| 2010 | -6.19% | ||
| 2009 | -7.62% | ||
| 2008 | -44.15% | ||
| 2007 | -14.55% |
- Stock Market
- Stocks
- MBAX Stock
- Quotes Multibax
Select your edition
All financial news and data tailored to specific country editions
