|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 THB | +0.50% |
|
0.00% | +40.85% |
Quotes 5-day view: Multibax
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 1.990 | THB 2.000 | THB 2.000 | THB 1.990 | THB 2.000 |
| Volume | 269,003 | 75,001 | 96,001 | 68,904 | 108,608 |
| Change | -0.50% | +0.50% | 0.00% | -0.50% | +0.50% |
| Opening | THB 2.020 | THB 2.000 | THB 2.000 | THB 1.990 | THB 1.980 |
| High | THB 2.080 | THB 2.060 | THB 2.000 | THB 2.000 | THB 2.020 |
| Low | THB 1.990 | THB 2.000 | THB 1.980 | THB 1.990 | THB 1.980 |
Performance
| 1 day | +0.50% | ||
| 1 month | +3.63% | ||
| 3 months | +13.64% | ||
| 6 months | +47.06% | ||
| Current year | +40.85% | ||
| 1 year | +42.86% | ||
| 3 years | -49.49% | ||
| 5 years | -64.91% | ||
| 10 years | -63.96% |
Volumes
marketsDaily volume
108,608
Avg. Volume 20 sessions
153,695
Avg. Volume 20 sessions THB
307,390
Avg. Volume 20 sessions USD
9,309.31
Record volume 1
102,355,500
Record volume 2
91,312,800
Record volume 3
84,505,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
397,555,164
Market Cap (USD)
12,059,917
Net sales ()
1,699,777,476
Net sales (USD)
51,563,096
Number of employees
801
Sales / Employee (THB)
2,122,069
Sales / Employee (USD)
64,373
Free-Float
34.93 %
Free-Float capitalization (THB)
138,855,416
Free-Float capitalization (USD)
4,212,207
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2
Moving average 20 days
1.99
Moving average 50 days
1.94
Moving average 100 days
1.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.50%
RSI 9 days
56.15
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | 0.00% | +42.86% | -49.49% | 12.06M | |
| +0.51% | -2.23% | +17.41% | +11.14% | 16.8B | |
| +1.83% | +4.39% | +4.22% | -5.19% | 13.43B | |
| -0.34% | +2.41% | +19.77% | +33.71% | 12.98B | |
| -1.01% | -0.96% | +17.83% | +48.84% | 11.29B | |
| 0.00% | -1.83% | -1.03% | -11.59% | 8.91B | |
| 0.00% | +2.37% | -1.08% | +2,069.69% | 5.62B | |
| -0.56% | +2.46% | +33.29% | +17.55% | 4.57B | |
| +0.41% | +4.33% | -10.53% | -5.76% | 4.41B | |
| +1.23% | 0.00% | -5.75% | -3.04% | 3.03B | |
| Average | +0.26% | +1.01% | +11.70% | +210.59% | 8.1B | |
| Weighted average by Cap. | +0.25% | +0.76% | +10.87% | +156.41% |
Historical Quotes: Multibax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.98 |  | 2.08 |
| 1 month | 1.89 | | 2.16 |
| Current year | 1.31 | | 2.6 |
| 1 year | 1.31 | | 2.6 |
| 3 years | 1.17 | | 4.04 |
| 5 years | 1.17 | | 6.75 |
| 10 years | 1.17 | | 8.75 |
Monthly variations
Annual variations
| 2026 | +40.85% | ||
| 2025 | -24.87% | ||
| 2024 | -40.94% | ||
| 2023 | -37.86% | ||
| 2022 | 0.00% | ||
| 2021 | -25.90% | ||
| 2020 | +124.19% | ||
| 2019 | -21.72% | ||
| 2018 | -20.48% | ||
| 2017 | +0.40% | ||
| 2016 | -7.29% | ||
| 2015 | +34.42% | ||
| 2014 | +87.74% | ||
| 2013 | -55.46% | ||
| 2012 | +138.00% | ||
| 2011 | +9.89% | ||
| 2010 | -6.19% | ||
| 2009 | -7.62% | ||
| 2008 | -44.15% | ||
| 2007 | -14.55% |
- Stock Market
- Stocks
- MBAX Stock
- Quotes Multibax
Select your edition
All financial news and data tailored to specific country editions
