|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 2.100 THB | -0.94% |
|
+5.00% | +47.89% |
Stock exchange
Quotes 5-day view: Multibax
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 2.000 | THB 1.990 | THB 2.000 | THB 2.120 | THB 2.100 |
| Volume | 96,001 | 68,904 | 108,608 | 1,202,302 | 366,800 |
| Change | 0.00% | -0.50% | +0.50% | +6.00% | -0.94% |
| Opening | THB 2.000 | THB 1.990 | THB 1.980 | THB 2.020 | THB 2.120 |
| High | THB 2.000 | THB 2.000 | THB 2.020 | THB 2.140 | THB 2.140 |
| Low | THB 1.980 | THB 1.990 | THB 1.980 | THB 2.020 | THB 2.080 |
Performance
| 1 day | -0.94% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +8.81% | ||
| 3 months | +21.39% | ||
| 6 months | +18.64% | ||
| Current year | +47.89% | ||
| 1 year | +53.28% | ||
| 3 years | -46.15% | ||
| 5 years | -60.75% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
366,800
Avg. Volume 20 sessions
231,015
Avg. Volume 20 sessions THB
485,131.5
Avg. Volume 20 sessions USD
14,665.53
Record volume 1
102,355,500
Record volume 2
91,312,800
Record volume 3
84,505,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
416,937,876
Market Cap (USD)
12,604,032
Net sales ()
1,699,777,476
Net sales (USD)
51,384,273
Number of employees
801
Sales / Employee (THB)
2,122,069
Sales / Employee (USD)
64,150
Free-Float
34.93 %
Free-Float capitalization (THB)
145,625,280
Free-Float capitalization (USD)
4,402,252
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.01
Moving average 50 days
1.94
Moving average 100 days
1.89
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-10.00%
RSI 9 days
72.14
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +5.00% | +53.28% | -46.15% | 12.6M | |
| -1.21% | -2.53% | +15.80% | +8.24% | 16.65B | |
| +0.72% | +4.46% | +5.36% | -2.12% | 13.62B | |
| +0.58% | -0.78% | +19.78% | +35.64% | 12.9B | |
| -0.89% | -3.61% | +15.87% | +47.73% | 11.33B | |
| +0.60% | -2.77% | -1.82% | -10.35% | 8.79B | |
| 0.00% | -0.05% | -1.08% | +1,865.18% | 5.62B | |
| +0.56% | -1.48% | +33.10% | +19.80% | 4.55B | |
| -1.21% | -3.90% | -12.10% | -9.78% | 4.35B | |
| 0.00% | +0.18% | -5.17% | -4.69% | 2.99B | |
| Average | -0.18% | -0.47% | +12.30% | +190.35% | 8.08B | |
| Weighted average by Cap. | -0.13% | -0.87% | +10.30% | +142.65% |
Historical Quotes: Multibax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.98 |  | 2.14 |
| 1 month | 1.92 | | 2.16 |
| Current year | 1.31 | | 2.6 |
| 1 year | 1.31 | | 2.6 |
| 3 years | 1.17 | | 4.04 |
| 5 years | 1.17 | | 6.75 |
| 10 years | 1.17 | | 8.75 |
Monthly variations
Annual variations
| 2026 | +47.89% | ||
| 2025 | -24.87% | ||
| 2024 | -40.94% | ||
| 2023 | -37.86% | ||
| 2022 | 0.00% | ||
| 2021 | -25.90% | ||
| 2020 | +124.19% | ||
| 2019 | -21.72% | ||
| 2018 | -20.48% | ||
| 2017 | +0.40% | ||
| 2016 | -7.29% | ||
| 2015 | +34.42% | ||
| 2014 | +87.74% | ||
| 2013 | -55.46% | ||
| 2012 | +138.00% | ||
| 2011 | +9.89% | ||
| 2010 | -6.19% | ||
| 2009 | -7.62% | ||
| 2008 | -44.15% | ||
| 2007 | -14.55% |
- Stock Market
- Stocks
- MBAX Stock
- Quotes Multibax
Select your edition
All financial news and data tailored to specific country editions
