|
Market Closed -
Bombay S.E.
06:02:27 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 16.99 INR | +1.01% |
|
-2.47% | -34.25% |
Stock exchange
Bombay S.E.
MADHUSE6 16.99 ₹
+1.01%
5.54K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MADHUSE6 | 16.99INR | +1.01% | 5.54K ₹ |
Quotes 5-day view: MSL Global Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹17.85 | ₹17.76 | ₹16.60 | ₹16.82 | ₹16.99 |
| Volume | 310 | 5,269 | 4,761 | 8,657 | 326 |
| Change | +6.25% | -0.50% | -6.53% | +1.33% | +1.01% |
| Opening | ₹16.72 | ₹17.77 | ₹17.40 | ₹16.70 | ₹16.82 |
| High | ₹17.85 | ₹17.77 | ₹17.76 | ₹16.82 | ₹17.20 |
| Low | ₹16.72 | ₹16.45 | ₹16.56 | ₹16.70 | ₹16.62 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.47% | ||
| Current month | -6.49% | ||
| 1 month | -10.11% | ||
| 3 months | +6.99% | ||
| 6 months | -13.71% | ||
| Current year | -34.25% | ||
| 1 year | -31.99% | ||
| 3 years | +57.02% | ||
| 5 years | +1,217.05% | ||
| 10 years | -74.06% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
4,994
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
84,848.06
Avg. Volume 20 sessions USD
893.7
Record volume 1
4,142,839
Record volume 2
1,333,161
Record volume 3
1,051,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
359,228,503
Market Cap (USD)
3,783,316
Net sales ()
72,860,000
Net sales (USD)
767,346
Free-Float
26.37%
Free-Float capitalization (INR)
94,743,152
Free-Float capitalization (USD)
997,814
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.17
Moving average 20 days
17.9
Moving average 50 days
17.54
Moving average 100 days
17.19
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
38.4
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -2.47% | -31.99% | +57.02% | 3.78M | |
| -1.33% | +8.08% | +20.96% | +157.65% | 23.81B | |
| +6.62% | +60.57% | -38.43% | +832.41% | 26.23B | |
| +0.85% | -0.42% | +10.69% | +32.70% | 11.8B | |
| +4.22% | +50.13% | -41.92% | +822.96% | 13.3B | |
| -2.18% | -4.07% | -23.29% | +32.01% | 11.11B | |
| -3.09% | -4.71% | -41.35% | +1.97% | 10.39B | |
| 0.00% | +2.86% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -5.15% | -25.92% | +4.60% | 8.19B | |
| Average | +0.27% | -0.04% | -15.85% | +218.73% | 12.64B | |
| Weighted average by Cap. | +1.05% | +1.23% | -13.95% | +330.34% |
Historical Quotes: MSL Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e45f0eb05334658c.sWLgVf0_bA2qGBWyP7JEVqDjmTIKJTmhbLCRrWYBguU.9gTWbbdbCmr9QEbdcMECJJG8qGNsVA-YBPPZxgBAwZ3mFM08qlI9a8BfIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:36 | 16.99 | 37 | 326 |
| 04:51:09 | 16.62 | 1 | 289 |
| 01:04:51 | 17.20 | 5 | 288 |
| 00:49:13 | 16.70 | 37 | 283 |
| 00:38:50 | 16.82 | 241 | 246 |
Price Extremes
| 1 week | 16.45 |  | 17.85 |
| 1 month | 16.45 | | 21.5 |
| Current year | 14.65 | | 25.35 |
| 1 year | 14.65 | | 29.9 |
| 3 years | 9.13 | | 43.23 |
| 5 years | 1.29 | | 43.23 |
| 10 years | 0.83 | | 62.25 |
Monthly variations
Annual variations
| 2026 | -34.25% | ||
| 2025 | -3.18% | ||
| 2024 | +140.02% | ||
| 2023 | +8.81% | ||
| 2022 | +542.77% | ||
| 2021 | +76.67% | ||
| 2020 | -80.73% | ||
| 2019 | +33.05% | ||
| 2018 | -41.60% | ||
| 2017 | -88.75% | ||
| 2016 | -16.82% | ||
| 2015 | -4.89% | ||
| 2014 | +50.00% | ||
| 2013 | -37.37% | ||
| 2012 | +4.89% | ||
| 2011 | +7.11% | ||
| 2010 | +25.39% | ||
| 2009 | +2.00% |
- Stock Market
- Stocks
- MADHUSE6 Stock
- Quotes MSL Global Limited
Select your edition
All financial news and data tailored to specific country editions
