|
Market Closed -
Bombay S.E.
06:20:51 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 18.17 INR | 0.00% |
|
+0.50% | -29.68% |
| 09-05 | MSL Global Limited Appoints Isha Ajay Sekhri as Additional - Independent Director | CI |
| 08-14 | MSL Global Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
511000 18.17 ₹
0.00%
2.02K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511000 | 18.17INR | 0.00% | 2.02K ₹ |
Quotes 5-day view: MSL Global Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹18.08 | ₹18.52 | ₹18.90 | ₹18.17 | ₹18.17 |
| Volume | 16,264 | 9,216 | 1,725 | 4,575 | 111 |
| Change | +0.33% | +2.43% | +2.05% | -3.86% | 0.00% |
| Opening | ₹18.21 | ₹18.00 | ₹18.52 | ₹18.99 | ₹18.17 |
| High | ₹19.00 | ₹18.95 | ₹19.00 | ₹18.99 | ₹18.17 |
| Low | ₹18.00 | ₹17.75 | ₹18.06 | ₹18.11 | ₹18.17 |
Performance
| 1 week | +0.50% | ||
| 1 month | +4.37% | ||
| 3 months | +4.49% | ||
| 6 months | -5.51% | ||
| Current year | -29.68% | ||
| 1 year | -19.42% | ||
| 3 years | +61.94% | ||
| 5 years | +1,308.53% | ||
| 10 years | -72.26% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
7,475
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
135,820.75
Avg. Volume 20 sessions USD
1,410.36
Record volume 1
4,142,839
Record volume 2
1,333,161
Record volume 3
1,051,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
389,192,103
Market Cap (USD)
4,048,484
Net sales ()
72,860,000
Net sales (USD)
757,910
Free-Float
26.37%
Free-Float capitalization (INR)
102,645,770
Free-Float capitalization (USD)
1,067,750
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.37
Moving average 20 days
17.83
Moving average 50 days
16.9
Moving average 100 days
17.35
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-4.49%
RSI 9 days
54.84
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.50% | -19.42% | +61.94% | 4.05M | |
| +6.62% | +44.75% | -45.26% | +1,030.43% | 25.08B | |
| +0.28% | -3.26% | +15.01% | +151.20% | 22.29B | |
| +4.22% | +42.55% | -51.23% | +922.06% | 12.79B | |
| -1.43% | -5.26% | +9.66% | +34.43% | 11.87B | |
| -2.30% | -5.92% | -22.85% | +26.72% | 10.92B | |
| -2.80% | -3.61% | -38.77% | +0.60% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +18.75% | 8.47B | |
| -1.47% | -5.66% | +41.48% | +78.83% | 8.01B | |
| Average | +0.35% | -2.32% | -9.92% | +258.33% | 12.21B | |
| Weighted average by Cap. | +1.30% | -2.15% | -13.44% | +386.71% |
Historical Quotes: MSL Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0be02b681d49696988542a.NYQM5Y6W5oHjq7h-fivkZz6Lzq15-hKZ0XFT9OYxNyQ.UdBCnb3CrqzSyP1NEHm2DV_8_58drlzbhSUgkdVBAmgF9mm22LuK-5qGjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:51 | 18.17 | 101 | 111 |
Price Extremes
| 1 week | 17.75 |  | 19 |
| 1 month | 16.4 | | 20.4 |
| Current year | 14.65 | | 25.35 |
| 1 year | 14.65 | | 29.9 |
| 3 years | 9.13 | | 43.23 |
| 5 years | 1.29 | | 43.23 |
| 10 years | 0.83 | | 62.25 |
Monthly variations
Annual variations
| 2026 | -29.68% | ||
| 2025 | -3.18% | ||
| 2024 | +140.02% | ||
| 2023 | +8.81% | ||
| 2022 | +542.77% | ||
| 2021 | +76.67% | ||
| 2020 | -80.73% | ||
| 2019 | +33.05% | ||
| 2018 | -41.60% | ||
| 2017 | -88.75% | ||
| 2016 | -16.82% | ||
| 2015 | -4.89% | ||
| 2014 | +50.00% | ||
| 2013 | -37.37% | ||
| 2012 | +4.89% | ||
| 2011 | +7.11% | ||
| 2010 | +25.39% | ||
| 2009 | +2.00% |
- Stock Market
- Stocks
- 511000 Stock
- Quotes MSL Global Limited
Select your edition
All financial news and data tailored to specific country editions
