|
Market Closed -
Other stock markets
|
After hours 19:56:56 | |||
| 125.64 USD | -0.15% |
|
129.54 | +3.10% |
| 07-13 | Rothschild & Co Redburn Initiates Coverage on MSC Industrial Direct With Buy Rating, $155 Price Target | MT |
| 07-02 | Analyst recommendations: Adobe, AA, Nike, Exelixis… |  |
Quotes 5-day view: MSC Industrial Direct Co., Inc.
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$126.43 | US$127.28 | US$125.83 | US$125.64 | US$125.64 |
| Volume | 736,712 | 493,416 | 551,035 | 394,406 | 394,406 |
| Change | +1.82% | +0.67% | -1.14% | -0.15% | -0.15% |
| Opening | US$125.17 | US$126.60 | US$127.25 | US$125.62 | US$125.62 |
| High | US$126.79 | US$127.55 | US$128.79 | US$127.11 | US$127.11 |
| Low | US$122.53 | US$126.18 | US$124.14 | US$125.17 | US$125.17 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.70% | ||
| Current month | +5.62% | ||
| 1 month | +7.80% | ||
| 3 months | +28.43% | ||
| 6 months | +46.48% | ||
| Current year | +49.39% | ||
| 1 year | +44.31% | ||
| 3 years | +26.07% | ||
| 5 years | +45.33% | ||
| 10 years | +75.21% |
Volumes
marketsDaily volume
394,406
Estimated daily volume
394,406
Avg. Volume 20 sessions
771,398
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
96,918,444.72
Record volume 1
7,272,801
Record volume 2
7,064,413
Record volume 3
6,574,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,016,528,880
Net sales (USD)
3,769,521,000
Number of employees
7,181
Sales / Employee (USD)
524,930
Free-Float
79.06 %
Free-Float capitalization (USD)
5,678,638,022
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
125.87
Moving average 20 days
122.45
Moving average 50 days
116.18
Moving average 100 days
105.81
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-15.78%
RSI 9 days
62.33
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.70% | +44.31% | +26.07% | 7.02B | |
| +1.11% | -0.89% | +31.40% | +79.73% | 65.28B | |
| +1.89% | +3.36% | -1.90% | +60.97% | 53.96B | |
| +1.21% | +3.87% | +42.97% | +139.95% | 13.45B | |
| +0.87% | +3.17% | +29.47% | +141.80% | 12.83B | |
| +1.16% | -3.58% | -33.07% | +40.80% | 8.17B | |
| +0.81% | +1.79% | +17.17% | -10.85% | 4.19B | |
| -3.36% | +0.57% | +59.75% | +335.97% | 2.62B | |
| +1.17% | -0.86% | +41.87% | +127.54% | 2.69B | |
| +0.07% | +3.45% | -6.73% | +28.20% | 2.63B | |
| Average | +0.48% | +1.39% | +22.52% | +97.02% | 17.28B | |
| Weighted average by Cap. | +1.20% | +0.66% | +18.91% | +80.80% |
Historical Quotes: MSC Industrial Direct Co., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101e20a5870.Ki9dJXkgZYNNtPS7Tmf9FNUhtt0H-UWgQrDXhHLHWm0.HV4CV04NSMY71pjzFxGnQ4xp0rVCnybhJfaF7iSTOCVeRypfS38Asn_zoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 125.64 | 60,033 | 266,383 |
| 15:59:59 | 125.73 | 100 | 206,350 |
| 15:59:59 | 125.73 | 105 | 206,250 |
| 15:59:53 | 125.58 | 100 | 206,145 |
| 15:59:53 | 125.61 | 100 | 206,045 |
| 15:59:53 | 125.61 | 100 | 205,945 |
| 15:59:53 | 125.61 | 100 | 205,845 |
| 15:59:53 | 125.56 | 100 | 205,745 |
| 15:59:53 | 125.56 | 100 | 205,645 |
| 15:59:53 | 125.60 | 100 | 205,545 |
Course Extremes
| 1 week | 122.53 |  | 128.79 |
| 1 month | 115.65 | | 128.79 |
| Current year | 78.8 | | 128.79 |
| 1 year | 78.8 | | 128.79 |
| 3 years | 68.1 | | 128.79 |
| 5 years | 68.1 | | 128.79 |
| 10 years | 44.93 | | 128.79 |
Monthly variations
Annual variations
| 2026 | +49.39% | ||
| 2025 | +12.60% | ||
| 2024 | -26.24% | ||
| 2023 | +23.94% | ||
| 2022 | -2.81% | ||
| 2021 | -0.39% | ||
| 2020 | +7.54% | ||
| 2019 | +2.02% | ||
| 2018 | -20.42% | ||
| 2017 | +4.62% | ||
| 2016 | +64.19% | ||
| 2015 | -30.74% | ||
| 2014 | +0.47% | ||
| 2013 | +7.28% | ||
| 2012 | +5.35% | ||
| 2011 | +10.60% | ||
| 2010 | +37.64% | ||
| 2009 | +27.61% | ||
| 2008 | -8.99% | ||
| 2007 | +3.37% | ||
| 2006 | -2.66% | ||
| 2005 | +11.78% | ||
| 2004 | +30.84% | ||
| 2003 | +54.93% | ||
| 2002 | -10.13% | ||
| 2001 | +9.34% | ||
| 2000 | +36.32% | ||
| 1999 | -41.44% | ||
| 1998 | +7.74% | ||
| 1997 | +13.51% | ||
| 1996 | +34.55% | ||
| 1995 | +13.40% |
- Stock Market
- Stocks
- MSM Stock
- Quotes MSC Industrial Direct Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
