|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.41 USD | +1.19% |
|
-2.07% | +42.97% |
| 06-16 | DA Davidson Initiates MSC Industrial Direct at Buy With $145 Price Target | MT |
| 06-15 | MSC Industrial Direct Co., Inc. announces Quarterly dividend, payable on July 22, 2026 | CI |
Quotes 5-day view: MSC Industrial Direct Co., Inc.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$122.78 | US$121.14 | US$120.07 | US$118.99 | US$120.24 |
| Volume | 1,545,049 | 1,067,028 | 810,466 | 729,208 | 291,226 |
| Change | -0.45% | -1.34% | -0.88% | -0.90% | +1.19% |
| Opening | US$125.35 | US$122.31 | US$120.95 | US$117.55 | US$119.91 |
| High | US$126.94 | US$122.70 | US$121.86 | US$119.03 | US$121.34 |
| Low | US$122.16 | US$119.33 | US$119.36 | US$117.31 | US$119.10 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.07% | ||
| Current month | +1.08% | ||
| 1 month | +2.91% | ||
| 3 months | +25.08% | ||
| 6 months | +42.41% | ||
| Current year | +42.97% | ||
| 1 year | +32.57% | ||
| 3 years | +24.19% | ||
| 5 years | +30.91% | ||
| 10 years | +65.46% |
Volumes
marketsDaily volume
291,226
Estimated daily volume
427,441
Avg. Volume 20 sessions
1,021,502
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
122,999,055.82
Record volume 1
7,272,801
Record volume 2
7,064,413
Record volume 3
6,574,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,645,150,999
Net sales (USD)
3,769,521,000
Number of employees
7,181
Sales / Employee (USD)
524,930
Free-Float
79.06 %
Free-Float capitalization (USD)
5,378,073,371
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
121.26
Moving average 20 days
117.79
Moving average 50 days
111.12
Moving average 100 days
102.07
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
56.66
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -2.07% | +32.57% | +24.19% | 6.65B | |
| +0.85% | +1.58% | +30.51% | +71.23% | 63.73B | |
| -0.75% | -4.98% | +6.41% | +56.94% | 53.4B | |
| +0.97% | -6.18% | +39.00% | +132.28% | 11.98B | |
| +1.78% | -2.89% | +27.80% | +119.58% | 11.67B | |
| -0.03% | +1.14% | -27.00% | +47.96% | 8.53B | |
| +1.00% | -0.65% | +3.57% | -16.58% | 3.73B | |
| +1.45% | -3.09% | +33.06% | +80.88% | 2.41B | |
| +4.68% | +4.52% | +78.24% | +344.59% | 2.45B | |
| -0.43% | +1.98% | -8.21% | +19.87% | 2.35B | |
| Average | +1.26% | -3.09% | +21.60% | +88.09% | 16.69B | |
| Weighted average by Cap. | +0.47% | -2.21% | +19.95% | +72.83% |
Historical Quotes: MSC Industrial Direct Co., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3009cb8.hr_3UZq5hgFdTBnbdpYSRyaOtP4iFcHDgr2lWU3FG_w.99y1Pqz_4UobeXS4P8VTHkfv0IoSLLe7x-rcNQ_wa7-y7boJxcCxTTcjIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:48 | 120.58 | 100 | 136,089 |
| 12:58:50 | 120.58 | 100 | 135,989 |
| 12:58:41 | 120.58 | 100 | 135,889 |
| 12:57:42 | 120.58 | 100 | 135,789 |
| 12:57:42 | 120.58 | 100 | 135,689 |
| 12:57:21 | 120.58 | 100 | 135,589 |
| 12:56:36 | 120.56 | 100 | 135,489 |
| 12:56:28 | 120.55 | 100 | 135,389 |
| 12:56:28 | 120.55 | 100 | 135,289 |
| 12:56:26 | 120.58 | 100 | 135,189 |
Course Extremes
| 1 week | 117.31 |  | 122.7 |
| 1 month | 114.05 | | 127.51 |
| Current year | 78.8 | | 127.51 |
| 1 year | 78.8 | | 127.51 |
| 3 years | 68.1 | | 127.51 |
| 5 years | 68.1 | | 127.51 |
| 10 years | 44.93 | | 127.51 |
Monthly variations
Annual variations
| 2026 | +41.49% | ||
| 2025 | +12.60% | ||
| 2024 | -26.24% | ||
| 2023 | +23.94% | ||
| 2022 | -2.81% | ||
| 2021 | -0.39% | ||
| 2020 | +7.54% | ||
| 2019 | +2.02% | ||
| 2018 | -20.42% | ||
| 2017 | +4.62% | ||
| 2016 | +64.19% | ||
| 2015 | -30.74% | ||
| 2014 | +0.47% | ||
| 2013 | +7.28% | ||
| 2012 | +5.35% | ||
| 2011 | +10.60% | ||
| 2010 | +37.64% | ||
| 2009 | +27.61% | ||
| 2008 | -8.99% | ||
| 2007 | +3.37% | ||
| 2006 | -2.66% | ||
| 2005 | +11.78% | ||
| 2004 | +30.84% | ||
| 2003 | +54.93% | ||
| 2002 | -10.13% | ||
| 2001 | +9.34% | ||
| 2000 | +36.32% | ||
| 1999 | -41.44% | ||
| 1998 | +7.74% | ||
| 1997 | +13.51% | ||
| 1996 | +34.55% | ||
| 1995 | +13.40% |
- Stock Market
- Stocks
- MSM Stock
- Quotes MSC Industrial Direct Co., Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
