|
Market Closed -
NYSE
16:00:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 130.38 USD | +0.05% |
|
+5.38% | +55.03% |
Stock exchange
Quotes 5-day view: MSC Industrial Direct Co., Inc.
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$128.50 | US$130.12 | US$130.16 | US$130.32 | US$130.38 |
| Volume | 1,249,147 | 819,911 | 599,997 | 909,451 | 1,365,995 |
| Change | +3.86% | +1.26% | +0.03% | +0.12% | +0.05% |
| Opening | US$125.01 | US$129.52 | US$130.16 | US$130.53 | US$129.27 |
| High | US$129.41 | US$132.33 | US$131.32 | US$132.19 | US$131.50 |
| Low | US$123.52 | US$129.52 | US$128.69 | US$130.26 | US$128.14 |
Performance
| 1 day | +0.05% | ||
| 1 week | +5.38% | ||
| Current month | +5.38% | ||
| 1 month | +7.39% | ||
| 3 months | +8.59% | ||
| 6 months | +43.73% | ||
| Current year | +55.03% | ||
| 1 year | +44.48% | ||
| 3 years | +30.75% | ||
| 5 years | +55.88% | ||
| 10 years | +74.89% |
Volumes
marketsDaily volume
1,365,998
Estimated daily volume
1,365,998
Avg. Volume 20 sessions
833,704
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
108,698,327.52
Record volume 1
7,272,801
Record volume 2
7,064,413
Record volume 3
6,574,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,277,889,555
Net sales (USD)
3,769,521,000
Number of employees
7,181
Sales / Employee (USD)
524,930
Free-Float
71.55%
Free-Float capitalization (USD)
5,330,526,917
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
129.9
Moving average 20 days
123.09
Moving average 50 days
122.06
Moving average 100 days
119.74
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
75.17
RSI 14 days
68.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +5.38% | +44.48% | +30.75% | 7.28B | |
| -3.26% | -0.28% | +26.92% | +143.23% | 124B | |
| -3.14% | +0.19% | +21.59% | +42.75% | 99.99B | |
| -1.70% | +4.77% | +124.27% | +191.03% | 66.06B | |
| -0.94% | +1.42% | +31.78% | +76.39% | 60.08B | |
| -1.93% | +0.61% | +5.02% | +77.58% | 58.3B | |
| -1.98% | +1.68% | +34.29% | +52.99% | 36.71B | |
| -2.49% | +2.84% | -5.05% | +21.79% | 30.73B | |
| -2.88% | -0.61% | +38.30% | +4.19% | 30.22B | |
| -1.87% | +0.66% | +14.40% | +35.57% | 25.84B | |
| Average | -2.02% | +3.44% | +33.60% | +67.63% | 53.94B | |
| Weighted average by Cap. | -2.38% | +2.87% | +34.98% | +88.39% |
Historical Quotes: MSC Industrial Direct Co., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bdc6e3db1e82f.DY6G7FOwrcwGLD9i0_33v_e8OoWK4uWnNM9A_RXAlXM.WtrVlSXe_ZxzaFYv6oinicHRUbPAjaefAqd5jSGCoRVC5_LVHInuuE96eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 130.38 | 162,385 | 1,033,609 |
| 15:59:59 | 130.42 | 100 | 871,224 |
| 15:59:59 | 130.42 | 200 | 871,124 |
| 15:59:59 | 130.39 | 100 | 870,924 |
| 15:59:58 | 130.38 | 100 | 870,824 |
| 15:59:58 | 130.38 | 100 | 870,724 |
| 15:59:57 | 130.38 | 100 | 870,624 |
| 15:59:56 | 130.38 | 100 | 870,524 |
| 15:59:56 | 130.40 | 800 | 870,424 |
| 15:59:52 | 130.34 | 100 | 869,624 |
Price Extremes
| 1 week | 128.14 |  | 132.33 |
| 1 month | 117.25 | | 132.33 |
| Current year | 78.8 | | 132.33 |
| 1 year | 78.8 | | 132.33 |
| 3 years | 68.1 | | 132.33 |
| 5 years | 68.1 | | 132.33 |
| 10 years | 44.93 | | 132.33 |
Monthly variations
Annual variations
| 2026 | +55.03% | ||
| 2025 | +12.60% | ||
| 2024 | -26.24% | ||
| 2023 | +23.94% | ||
| 2022 | -2.81% | ||
| 2021 | -0.39% | ||
| 2020 | +7.54% | ||
| 2019 | +2.02% | ||
| 2018 | -20.42% | ||
| 2017 | +4.62% | ||
| 2016 | +64.19% | ||
| 2015 | -30.74% | ||
| 2014 | +0.47% | ||
| 2013 | +7.28% | ||
| 2012 | +5.35% | ||
| 2011 | +10.60% | ||
| 2010 | +37.64% | ||
| 2009 | +27.61% | ||
| 2008 | -8.99% | ||
| 2007 | +3.37% | ||
| 2006 | -2.66% | ||
| 2005 | +11.78% | ||
| 2004 | +30.84% | ||
| 2003 | +54.93% | ||
| 2002 | -10.13% | ||
| 2001 | +9.34% | ||
| 2000 | +36.32% | ||
| 1999 | -41.44% | ||
| 1998 | +7.74% | ||
| 1997 | +13.51% | ||
| 1996 | +34.55% | ||
| 1995 | +13.40% |
- Stock Market
- Stocks
- MSM Stock
- Quotes MSC Industrial Direct Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
