|
End-of-day quote
Malawi S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 19.61 MWK | +0.05% |
|
+0.10% | +0.51% |
| 04-29 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-06-03 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Malawi S.E.
MPICO 19.61 MWK
+0.05%
196K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPICO | 19.61MWK | +0.05% | 196K MWK |
Quotes 5-day view: MPICO plc
End-of-day quote Malawi S.E.| 2026-08-31 | 2026-09-03 | |
|---|---|---|
| Last | MWK 19.60 | MWK 19.61 |
| Volume | 43,500 | 10,000 |
| Change | - | +0.05% |
| Opening | MWK 19.60 | MWK 19.61 |
| High | MWK 19.60 | MWK 19.61 |
| Low | MWK 19.60 | MWK 19.61 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.10% | ||
| Current month | +0.05% | ||
| 1 month | +0.10% | ||
| 3 months | +0.31% | ||
| 6 months | +0.72% | ||
| Current year | +0.51% | ||
| 1 year | +0.51% | ||
| 3 years | -4.57% | ||
| 5 years | -6.62% | ||
| 10 years | +226.83% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
107,102
Avg. Volume 20 sessions MWK
2,100,270.22
Avg. Volume 20 sessions USD
1,222.36
Record volume 1
404,032,600
Record volume 2
270,820,500
Record volume 3
135,266,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
45,067,752,346
Market Cap (USD)
25,993,763
Net sales ()
9,754,507,000
Net sales (USD)
5,626,115
Number of employees
31
Sales / Employee (MWK)
314,661,516
Sales / Employee (USD)
181,488
Free-Float
64.53 %
Free-Float capitalization (MWK)
29,082,220,570
Free-Float capitalization (USD)
16,773,775
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.6
Moving average 20 days
19.59
Moving average 50 days
19.54
Moving average 100 days
19.52
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.46%
RSI 9 days
71
RSI 14 days
71.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.10% | +0.51% | -4.57% | 25.99M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 42.62B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.64B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.7B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.21B | |
| +2.23% | 0.00% | -21.99% | +55.37% | 25.89B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 20.69B | |
| +0.41% | -4.30% | -32.78% | -63.19% | 19.89B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.33B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.39B | |
| Average | +0.74% | -3.54% | +1.68% | +17.74% | 22.94B | |
| Weighted average by Cap. | +1.05% | -4.14% | +4.43% | +24.35% |
Historical Quotes: MPICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.6 |  | 19.61 |
| 1 month | 19.59 | | 19.61 |
| Current year | 19.43 | | 19.61 |
| 1 year | 19.43 | | 19.61 |
| 3 years | 14.66 | | 19.61 |
| 5 years | 14.66 | | 22.66 |
| 10 years | 6 | | 25 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +5.29% | ||
| 2024 | +23.53% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MPICO Stock
- Quotes MPICO plc
Select your edition
All financial news and data tailored to specific country editions
