|
End-of-day quote
Malawi S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 19.61 MWK | +0.05% |
|
+0.10% | +0.51% |
| 04-29 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-06-03 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Malawi S.E.
MPICO 19.61 MWK
+0.05%
392K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPICO | 19.61MWK | +0.05% | 392K MWK |
Quotes 5-day view: MPICO plc
End-of-day quote Malawi S.E.| 2026-08-10 | 2026-08-14 | |
|---|---|---|
| Last | MWK 19.60 | MWK 19.61 |
| Volume | 1,000 | 20,000 |
| Change | - | +0.05% |
| Opening | MWK 19.60 | MWK 19.61 |
| High | MWK 19.60 | MWK 19.61 |
| Low | MWK 19.60 | MWK 19.60 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | +0.41% | ||
| 6 months | +0.87% | ||
| Current year | +0.51% | ||
| 1 year | +0.56% | ||
| 3 years | -4.62% | ||
| 5 years | +7.16% | ||
| 10 years | +226.83% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
106,905
Avg. Volume 20 sessions MWK
2,096,407.05
Avg. Volume 20 sessions USD
1,220.11
Record volume 1
404,032,600
Record volume 2
270,820,500
Record volume 3
135,266,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
44,636,520,619
Market Cap (USD)
25,978,455
Net sales ()
9,754,507,000
Net sales (USD)
5,677,123
Number of employees
31
Sales / Employee (MWK)
314,661,516
Sales / Employee (USD)
183,133
Free-Float
57.79 %
Free-Float capitalization (MWK)
25,793,365,298
Free-Float capitalization (USD)
15,011,739
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.6
Moving average 20 days
19.58
Moving average 50 days
19.52
Moving average 100 days
19.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.51%
RSI 9 days
83.01
RSI 14 days
81.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.10% | +0.56% | -4.62% | 25.98M | |
| -0.94% | +0.43% | +22.18% | +25.54% | 43.43B | |
| +0.23% | +4.08% | +7.55% | +1.18% | 31.01B | |
| -0.65% | -4.24% | +16.62% | +106.86% | 27.94B | |
| -0.54% | -4.14% | -24.35% | +61.16% | 26.9B | |
| -0.03% | -2.08% | -6.66% | +43.36% | 24.61B | |
| -6.44% | -3.85% | +18.61% | +3.93% | 21.45B | |
| -0.39% | -2.42% | -35.08% | -63.70% | 20.93B | |
| -0.88% | -4.62% | +9.08% | +77.95% | 19.77B | |
| 0.00% | +2.04% | -4.33% | -22.53% | 18.8B | |
| Average | -0.96% | -0.43% | +0.42% | +22.91% | 23.49B | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.58% | +28.58% |
Historical Quotes: MPICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.6 |  | 19.61 |
| 1 month | 19.59 | | 19.61 |
| Current year | 19.43 | | 19.61 |
| 1 year | 19.43 | | 19.61 |
| 3 years | 14.66 | | 20.56 |
| 5 years | 14.66 | | 22.66 |
| 10 years | 6 | | 25 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +5.29% | ||
| 2024 | +23.53% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MPICO Stock
- Quotes MPICO plc
Select your edition
All financial news and data tailored to specific country editions
