Quotes 5-day view: Mpact Limited

End-of-day quote Johannesburg S.E.
  2026-09-21 2026-09-22 2026-09-23 2026-09-25 2026-09-28
Last ZAR 16.70 ZAR 16.70 ZAR 16.72 ZAR 17.43 ZAR 17.05
Volume 168,939 48,132 19,403 3,379 95
Change - 0.00% +0.12% +4.25% -2.18%
Opening ZAR 17.60 ZAR 16.71 ZAR 16.70 ZAR 17.01 ZAR 17.07
High ZAR 17.60 ZAR 17.00 ZAR 16.72 ZAR 17.43 ZAR 17.07
Low ZAR 16.60 ZAR 16.60 ZAR 16.70 ZAR 17.01 ZAR 16.90

Performance

1 day-2.18%
1 week+2.10%
Current month-0.29%
1 month+0.24%
3 months-15.80%
6 months-21.61%
Current year-24.22%
1 year-32.61%
3 years-42.90%
5 years-44.17%
10 years-49.15%

Volumes

markets
Daily volume
95
Avg. Volume 20 sessions
33,281
Avg. Volume 20 sessions ZAR
567,441.05
Avg. Volume 20 sessions USD
34,456.72
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ZAR)
2,518,311,081
Market Cap (USD)
153,127,916
Net sales (ZAR)
13,954,600,000
Net sales (USD)
848,520,595
Number of employees
4,540
Sales / Employee (ZAR)
3,073,700
Sales / Employee (USD)
186,899
Free-Float
50.58%
Free-Float capitalization (ZAR)
1,289,529,693
Free-Float capitalization (USD)
78,410,883
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
16.92
Moving average 20 days
17.01
Moving average 50 days
17.28
Moving average 100 days
18.81
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+10.32%
RSI 9 days
49.75
RSI 14 days
48.82

Change 5-day change 1-year change 3-year change Capi.($)
-2.18%+2.10%-32.61%-42.90% 153M
-1.60%-4.48%+5.12%+41.03% 23.61B
-0.68%-2.29%+7.63%+51.59% 20.77B
-2.66%-7.13%-28.03%-6.50% 18.01B
+0.81%+2.23%+63.54%-39.18% 6.28B
+0.69%-1.73%+49.66%+58.03% 5.28B
-1.21%-2.82%+15.17%-9.37% 4.94B
-0.64%-5.19%-21.81%-46.81% 4.72B
-1.65%-3.25%+56.58%-21.19% 3.86B
-0.67%-3.78%-1.07%-5.30% 3.55B
Average -1.00%-0.27%+11.42%-2.06% 9.12B
Weighted average by Cap. -1.18%+0.24%+6.77%+17.65%

Historical Quotes: Mpact Limited

DateOpeningHighLowCloseVolumeChange
Chart Mpact Limited

Price Extremes

1 week 16.7
Extreme 16.7
17.43
1 month 16.51
Extreme 16.51
17.64
Current year 16.51
Extreme 16.51
23
1 year 16.51
Extreme 16.51
26.51
3 years 16.51
Extreme 16.51
31.51
5 years 16.51
Extreme 16.51
37.5
10 years 1.11
Extreme 1.11
37.5

Monthly variations

Annual variations

2026-24.22%
2025-23.83%
2024-0.81%
2023+2.02%
2022-16.67%
2021+152.92%
2020-7.05%
2019-29.08%
2018-13.89%
2017-13.63%
2016-39.82%
2015+27.73%
2014+36.62%
2013+35.24%
2012+32.69%
2011+10.22%
  1. Stock Market
  2. Stocks
  3. MPT Stock
  4. Quotes Mpact Limited