|
End-of-day quote
Johannesburg S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 17.43 ZAR | +3.87% |
|
+1.93% | -22.53% |
Stock exchange
Johannesburg S.E.
MPT 17.43 R
+3.87%
28.79K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 17.43ZAR | +3.87% | 28.79K R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ZAR 17.00 | ZAR 16.70 | ZAR 16.78 | ZAR 16.78 | ZAR 17.43 |
| Volume | 7,445 | 2,230 | 16,413 | 0 | 1,652 |
| Change | -0.58% | -1.76% | +0.48% | 0.00% | +3.87% |
| Opening | ZAR 17.10 | ZAR 17.17 | ZAR 16.80 | ZAR 16.78 | ZAR 16.70 |
| High | ZAR 17.43 | ZAR 17.17 | ZAR 16.81 | ZAR 16.78 | ZAR 17.43 |
| Low | ZAR 17.00 | ZAR 16.70 | ZAR 16.70 | ZAR 16.78 | ZAR 16.70 |
Performance
| 1 day | +3.87% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | +1.81% | ||
| 3 months | -16.68% | ||
| 6 months | -18.93% | ||
| Current year | -22.53% | ||
| 1 year | -36.64% | ||
| 3 years | -42.34% | ||
| 5 years | -39.90% | ||
| 10 years | -47.18% |
Volumes
marketsDaily volume
1,652
Avg. Volume 20 sessions
6,657
Avg. Volume 20 sessions ZAR
116,031.51
Avg. Volume 20 sessions USD
7,251.51
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,571,793,439
Market Cap (USD)
160,825,544
Net sales (ZAR)
13,954,600,000
Net sales (USD)
872,642,453
Number of employees
4,540
Sales / Employee (ZAR)
3,073,700
Sales / Employee (USD)
192,212
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,316,915,940
Free-Float capitalization (USD)
82,352,540
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.17
Moving average 50 days
17.88
Moving average 100 days
19.44
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+11.53%
RSI 9 days
57.01
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +1.93% | -36.64% | -42.34% | 161M | |
| -3.43% | -2.58% | -5.20% | +15.41% | 24.01B | |
| -2.22% | +1.25% | +7.44% | +58.29% | 21.01B | |
| -2.01% | +0.08% | -23.03% | +5.37% | 19.72B | |
| -0.44% | -2.11% | +4.43% | -40.47% | 6.37B | |
| +1.33% | +5.23% | +51.65% | +64.68% | 5.32B | |
| -4.00% | -7.80% | +8.01% | -9.10% | 5.14B | |
| +0.81% | -3.03% | -16.62% | -41.35% | 5B | |
| -1.76% | -6.01% | +14.06% | +48.04% | 3.91B | |
| 0.00% | -2.48% | +64.80% | -23.87% | 3.85B | |
| Average | -0.78% | -1.91% | +6.89% | +3.47% | 9.45B | |
| Weighted average by Cap. | -1.98% | -2.68% | +1.45% | +17.17% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 17.43 |
| 1 month | 16.6 | | 18.21 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 27.28 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -22.53% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
