|
End-of-day quote
Johannesburg S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 17.05 ZAR | -2.18% |
|
+2.10% | -24.22% |
Stock exchange
Johannesburg S.E.
MPT 17.05 R
-2.18%
1.62K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 17.05ZAR | -2.18% | 1.62K R |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ZAR 16.70 | ZAR 16.70 | ZAR 16.72 | ZAR 17.43 | ZAR 17.05 |
| Volume | 168,939 | 48,132 | 19,403 | 3,379 | 95 |
| Change | - | 0.00% | +0.12% | +4.25% | -2.18% |
| Opening | ZAR 17.60 | ZAR 16.71 | ZAR 16.70 | ZAR 17.01 | ZAR 17.07 |
| High | ZAR 17.60 | ZAR 17.00 | ZAR 16.72 | ZAR 17.43 | ZAR 17.07 |
| Low | ZAR 16.60 | ZAR 16.60 | ZAR 16.70 | ZAR 17.01 | ZAR 16.90 |
Performance
| 1 day | -2.18% | ||
| 1 week | +2.10% | ||
| Current month | -0.29% | ||
| 1 month | +0.24% | ||
| 3 months | -15.80% | ||
| 6 months | -21.61% | ||
| Current year | -24.22% | ||
| 1 year | -32.61% | ||
| 3 years | -42.90% | ||
| 5 years | -44.17% | ||
| 10 years | -49.15% |
Volumes
marketsDaily volume
95
Avg. Volume 20 sessions
33,281
Avg. Volume 20 sessions ZAR
567,441.05
Avg. Volume 20 sessions USD
34,580.99
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,516,825,740
Market Cap (USD)
153,127,916
Net sales (ZAR)
13,954,600,000
Net sales (USD)
849,021,362
Number of employees
4,540
Sales / Employee (ZAR)
3,073,700
Sales / Employee (USD)
187,009
Free-Float
50.58%
Free-Float capitalization (ZAR)
1,288,769,108
Free-Float capitalization (USD)
78,410,883
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.92
Moving average 20 days
17.01
Moving average 50 days
17.28
Moving average 100 days
18.81
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+10.32%
RSI 9 days
49.75
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +2.10% | -32.61% | -42.90% | 153M | |
| -2.89% | -0.75% | +6.98% | +36.82% | 23.61B | |
| -1.12% | -1.59% | +8.60% | +52.50% | 20.77B | |
| -2.91% | -3.76% | -24.98% | -3.82% | 18.01B | |
| +0.07% | +1.71% | +62.71% | -39.49% | 6.28B | |
| -4.72% | -2.40% | +48.64% | +56.95% | 5.28B | |
| -0.18% | +1.46% | +13.80% | -7.74% | 4.94B | |
| -0.82% | -5.31% | -21.91% | -46.88% | 4.72B | |
| 0.00% | -1.63% | +59.21% | -19.87% | 3.86B | |
| +0.30% | -2.67% | +0.07% | -4.21% | 3.55B | |
| Average | -1.42% | -0.00% | +12.05% | -1.86% | 9.12B | |
| Weighted average by Cap. | -1.87% | +0.36% | +8.04% | +17.40% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 17.43 |
| 1 month | 16.51 | | 17.64 |
| Current year | 16.51 | | 23 |
| 1 year | 16.51 | | 26.51 |
| 3 years | 16.51 | | 31.51 |
| 5 years | 16.51 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -24.22% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
