|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.00 NOK | +0.25% |
|
+0.76% | -18.64% |
| 07-15 | Mowi's harvest volume tops consensus in the second quarter | FW |
| 07-15 | Mowi ASA Reports Harvest Volumes for the Second Quarter of 2026 | CI |
Quotes 5-day view: Mowi ASA
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 199.40 | NOK 196.70 | NOK 199.50 | NOK 198.50 | NOK 199.00 |
| Volume | 77 | 116 | 98 | 42 | 126 |
| Change | +0.96% | -1.35% | +1.42% | -0.50% | +0.25% |
| Opening | NOK 196.00 | NOK 196.00 | NOK 199.10 | NOK 198.70 | NOK 200.80 |
| High | NOK 199.40 | NOK 196.70 | NOK 199.50 | NOK 198.70 | NOK 200.80 |
| Low | NOK 196.00 | NOK 196.00 | NOK 199.10 | NOK 198.50 | NOK 199.00 |
Performance
| 1 week | +0.76% | ||
| Current month | +9.40% | ||
| 1 month | +0.86% | ||
| 3 months | -2.93% | ||
| 6 months | -6.31% | ||
| Current year | -18.64% | ||
| 1 year | -0.50% | ||
| 3 years | +12.40% | ||
| 5 years | -11.99% | ||
| 10 years | +37.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,561,200,717
Market Cap (USD)
10,886,030,647
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,512,808,835
Free-Float
80.15 %
Free-Float capitalization (NOK)
7,662,913,053
Free-Float capitalization (USD)
8,724,710,296
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
198.62
Moving average 20 days
190.2
Moving average 50 days
194.15
Moving average 100 days
202.63
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+1.82%
RSI 9 days
63.64
RSI 14 days
58.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.76% | -0.50% | +12.40% | 10.89B | |
| +1.50% | +3.61% | +15.25% | +12.72% | 7.23B | |
| +0.94% | +0.74% | -17.02% | -3.03% | 2.54B | |
| +0.40% | -0.39% | +44.63% | +86.95% | 2.29B | |
| +0.60% | +0.24% | -13.86% | +12.84% | 1.77B | |
| +0.81% | +4.20% | +20.39% | -3.12% | 1.42B | |
| -0.61% | +0.61% | +54.72% | - | 1.07B | |
| +2.33% | +5.40% | -24.89% | -4.18% | 1.06B | |
| -2.86% | -1.73% | -42.57% | -35.11% | 492M | |
| 0.00% | 0.00% | +38.20% | +16.97% | 472M | |
| Average | +0.35% | +1.63% | +7.43% | +10.72% | 2.92B | |
| Weighted average by Cap. | +0.91% | +2.23% | +6.75% | +15.02% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbc367a30ff62a87.rzpL6AgDyKsQz7OSUpngCjOCHpAd1ZlZDmnp1kwnRVA.-1MvnGtThOZ5gMHFZOvYfl7lTPtFg85re1vE5mFUDQHOXx6bXlqw4mWrxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:00 | 199.00 | 51 | 126 |
Course Extremes
| 1 week | 196 |  | 200.8 |
| 1 month | 179.7 | | 200.8 |
| 3 years | 171.4 | | 248.6 |
| 5 years | 0 | | 263 |
| 10 years | 0 | | 263 |
Monthly variations
Annual variations
| 2026 | -18.64% | ||
| 2025 | +25.28% | ||
| 2024 | +7.43% | ||
| 2023 | +7.64% | ||
| 2022 | -19.02% | ||
| 2021 | +8.71% | ||
| 2020 | -17.43% | ||
| 2019 | +23.40% | ||
| 2018 | +35.24% | ||
| 2017 | -10.83% | ||
| 2016 | +29.44% | ||
| 2015 | +17.20% | ||
| 2014 | +39.05% | ||
| 2013 | +45.10% | ||
| 2012 | +98.14% | ||
| 2011 | -58.25% | ||
| 2010 | +45.50% |
- Stock Market
- Stocks
- MOWI Stock
- MOWIO Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
