|
Real-time Estimate
Cboe Europe
08:14:03 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 196.10 NOK | +1.13% |
|
-5.32% | -20.73% |
| 09-21 | Barclays cuts Mowi price target to 215 Norwegian kroner (225), reiterates overweight | FW |
| 09-11 | BofA doubles upgrade of Salmar to buy | FW |
Stock exchange
Nasdaq Stockholm
MOWIO 195.90 kr
+1.03%
260K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOWI | 196.20NOK | +1.29% | 100M kr | ||
CBOE
| MOWIo | 196.15NOK | +1.21% | 72.69M kr | |
|
Tradegate
| PND | 18.17EUR | +1.51% | 96.36K € | |
|
CBOE
| 0OAW | 196.50NOK | +1.52% | 558K kr | |
|
Nasdaq Stockholm
| MOWIO | 195.90NOK | +1.03% | 260K kr | |
|
Berne S.E.
| PND | 17.62CHF | +2.41% | 9.87K CHF | |
|
Deutsche Boerse AG
| PND | 17.90EUR | -1.38% | 7.16K € | |
|
OTC Markets
| MNHVF | 21.91USD | -2.27% | 5.48K $ | |
|
London S.E.
| 0OAW | 193.45NOK | -0.05% | 0 kr | |
|
Börse Stuttgart
| PND | 18.17EUR | +1.74% | 0 € | |
|
Boerse Muenchen
| PND | 18.16EUR | +1.68% | 0 € | |
| MHGVY | 20.53USD | -2.84% | 633K $ | ||
|
Boerse Muenchen
| PNDA | 18.20EUR | +1.11% | 546 € | |
|
Deutsche Boerse AG
| PNDA | 17.50EUR | -1.13% | 0 € | |
|
Börse Stuttgart
| PNDA | 17.90EUR | +1.13% | 0 € |
Quotes 5-day view: Mowi ASA
Delayed Quote Nasdaq Stockholm
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NOK 202.00 | NOK 202.40 | NOK 199.50 | NOK 193.90 | NOK 195.90 |
| Volume | 625 | 1,213 | 1,919 | 1,434 | 1,327 |
| Change | -1.56% | +0.20% | -1.43% | -2.81% | +1.13% |
| Opening | NOK 202.20 | NOK 202.80 | NOK 201.00 | NOK 195.00 | NOK 194.20 |
| High | NOK 202.20 | NOK 203.60 | NOK 201.00 | NOK 196.80 | NOK 195.90 |
| Low | NOK 200.60 | NOK 202.40 | NOK 198.80 | NOK 192.80 | NOK 193.70 |
Performance
| 1 week | -5.32% | ||
| Current month | -5.97% | ||
| 1 month | -4.76% | ||
| 3 months | +0.10% | ||
| 6 months | -9.14% | ||
| Current year | -20.73% | ||
| 1 year | -9.14% | ||
| 3 years | +0.05% | ||
| 10 years | +43.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,437,110,971
Market Cap (USD)
10,823,616,207
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,560,614,749
Free-Float
80.15%
Free-Float capitalization (NOK)
7,563,460,174
Free-Float capitalization (USD)
8,674,687,664
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
200.6
Moving average 20 days
205.06
Moving average 50 days
201.68
Moving average 100 days
198.3
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.10%
RSI 9 days
39.27
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -5.32% | -9.14% | +0.05% | 10.82B | |
| +1.29% | -3.30% | -9.21% | +1.98% | 10.82B | |
| +1.79% | -3.83% | -3.57% | -2.62% | 7.65B | |
| +1.42% | -3.46% | -19.26% | -9.07% | 2.57B | |
| -3.49% | -3.45% | +11.35% | +55.42% | 2.24B | |
| +1.11% | -1.44% | -15.19% | +7.04% | 1.74B | |
| +4.72% | +5.56% | +9.02% | -7.64% | 1.54B | |
| -0.14% | -6.21% | -23.66% | +21.09% | 1.14B | |
| +4.48% | 0.00% | -22.22% | -17.00% | 614M | |
| +5.14% | +0.99% | -18.35% | -40.85% | 517M | |
| Average | +1.81% | -0.58% | -10.02% | +0.84% | 3.97B | |
| Weighted average by Cap. | +1.30% | -4.18% | -7.88% | +2.41% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
185d88ffb0105ae2.r0nh77yhfDGdE44s_UeXW2zKc58s7tbxb8plGk13JW8.wC-im_PNN0bkXu9fjnPdbR-AF_YUppigB742Uws0Xz71Dq2N6cZKfflk1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:48 | 195.90 | 100 | 1,327 |
| 05:11:30 | 194.70 | 27 | 1,227 |
| 04:49:57 | 193.70 | 573 | 1,200 |
| 04:49:57 | 193.70 | 27 | 627 |
| 03:51:06 | 194.20 | 577 | 600 |
Price Extremes
| 1 week | 192.8 |  | 205.2 |
| 1 month | 192.8 | | 213.2 |
| 3 years | 171.4 | | 248.6 |
| 5 years | 0 | | 263 |
| 10 years | 0 | | 263 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | +25.28% | ||
| 2024 | +7.43% | ||
| 2023 | +7.64% | ||
| 2022 | -19.02% | ||
| 2021 | +8.71% | ||
| 2020 | -17.43% | ||
| 2019 | +23.40% | ||
| 2018 | +35.24% | ||
| 2017 | -10.83% | ||
| 2016 | +29.44% | ||
| 2015 | +17.20% | ||
| 2014 | +39.05% | ||
| 2013 | +45.10% | ||
| 2012 | +98.14% | ||
| 2011 | -58.25% | ||
| 2010 | +45.50% |
- Stock Market
- Stocks
- MOWI Stock
- MOWIO Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
