|
Market Closed -
OTC Markets
10:49:04 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 22.42 USD | +5.75% |
|
-.--% | -7.16% |
| 09-11 | BofA doubles upgrade of Salmar to buy | FW |
| 08-27 | Calendar Friday, August 28 | FW |
Stock exchange
OTC Markets
MNHVF 22.42 $
+5.75%
8.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOWI | 205.80NOK | +1.68% | 258M kr | ||
CBOE
| MOWIo | 206.50NOK | +2.08% | 119M kr | |
|
Tradegate
| PND | 19.02EUR | +1.39% | 166K € | |
|
Börse Stuttgart
| PND | 19.04EUR | +1.87% | 98.42K € | |
|
London S.E.
| 0OAW | 205.30NOK | +1.78% | 232K kr | |
|
Nasdaq Stockholm
| MOWIO | 207.00NOK | +2.17% | 199K kr | |
|
Boerse Muenchen
| PND | 19.16EUR | +2.46% | 12.74K € | |
|
Berne S.E.
| PND | 17.62CHF | +2.41% | 9.87K CHF | |
|
OTC Markets
| MNHVF | 22.42USD | +5.75% | 8.52K $ | |
|
Deutsche Boerse AG
| PND | 18.59EUR | -3.88% | 0 € | |
|
CBOE
| 0OAW | 202.10NOK | 0.00% | 0 kr | |
| MHGVY | 22.16USD | +1.98% | 428K $ | ||
|
Deutsche Boerse AG
| PNDA | 18.50EUR | -4.15% | 0 € | |
|
Börse Stuttgart
| PNDA | 18.90EUR | +2.16% | 0 € | |
|
Boerse Muenchen
| PNDA | 19.10EUR | +1.60% | 0 € |
Performance
| 1 day | +5.75% | ||
| 1 month | +5.75% | ||
| 3 months | +13.26% | ||
| 6 months | +0.54% | ||
| Current year | -7.16% | ||
| 1 year | +8.05% | ||
| 3 years | +23.80% | ||
| 5 years | -15.40% | ||
| 10 years | +46.98% |
Volumes
marketsDaily volume
380
Estimated daily volume
380
Avg. Volume 20 sessions
6,818
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
152,859.56
Record volume 1
387,710
Record volume 2
346,400
Record volume 3
258,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,684,978,045
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,633,143,920
Number of employees
12,749
Sales / Employee (EUR)
448,678
Sales / Employee (USD)
520,287
Free-Float
80.15 %
Free-Float capitalization (USD)
9,365,034,104
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.42
Moving average 20 days
4.901
Moving average 50 days
8.43
Moving average 100 days
21.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-78.14%
Price spread / (MMA50)
-62.40%
Price spread / (MMA100)
-6.00%
RSI 9 days
64.08
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | -.--% | +8.05% | +23.80% | 11.68B | |
| +1.68% | +1.98% | -4.63% | +6.41% | 11.68B | |
| +3.47% | +5.73% | +6.02% | +8.85% | 8.53B | |
| +0.32% | +0.83% | -14.29% | -2.36% | 2.81B | |
| -1.02% | -4.84% | +8.84% | +55.90% | 2.31B | |
| +0.12% | +1.42% | -10.47% | +10.68% | 1.86B | |
| 0.00% | -3.05% | +0.79% | -9.29% | 1.48B | |
| +1.87% | +0.26% | -18.64% | +24.14% | 1.26B | |
| 0.00% | -2.41% | +25.58% | - | 1.1B | |
| -2.74% | +0.47% | -22.55% | -17.76% | 622M | |
| Average | +0.94% | -0.59% | -2.13% | +11.15% | 4.33B | |
| Weighted average by Cap. | +2.67% | +1.75% | +1.01% | +13.65% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 22.42 |  | 22.42 |
| Current year | 17.55 | | 24.11 |
| 1 year | 17.55 | | 24.2 |
| 3 years | 15.75 | | 24.2 |
| 5 years | 12.15 | | 30 |
| 10 years | 12.15 | | 30 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | +32.08% | ||
| 2024 | +3.04% | ||
| 2023 | +5.22% | ||
| 2022 | -27.98% | ||
| 2021 | +6.19% | ||
| 2020 | -16.22% | ||
| 2019 | +18.03% | ||
| 2018 | +36.84% | ||
| 2017 | -8.71% | ||
| 2016 | +33.21% | ||
| 2015 | -1.83% | ||
| 2014 | +13.75% | ||
| 2013 | +33.04% | ||
| 2012 | +122.72% | ||
| 2011 | -62.50% | ||
| 2010 | +42.11% | ||
| 2009 | +439.01% | ||
| 2008 | -76.89% | ||
| 2007 | -41.90% |
- Stock Market
- Stocks
- MOWI Stock
- MNHVF Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
