|
Market Closed -
OTC Markets
14:28:58 2026-04-28 EDT
|
5-day change | 1st Jan Change | ||
| 21.50 USD | -11.16% |
|
+1.42% | -10.97% |
| 08-19 | Handelsbanken reiterates buy on Mowi, sees a strong long-term case | FW |
| 08-19 | DNB Carnegie cuts its target price for Mowi to 246 Norwegian kroner (250), reiterates buy | FW |
Stock exchange
OTC Markets
MNHVF 21.50 $
-11.16%
25.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOWI | 203.40NOK | +3.04% | 327M kr | ||
CBOE
| MOWIo | 203.70NOK | +3.35% | 105M kr | |
|
Tradegate
| PND | 18.83EUR | +4.15% | 73.61K € | |
|
Berne S.E.
| PND | 17.21CHF | +2.00% | 14.99K CHF | |
|
Deutsche Boerse AG
| PND | 18.87EUR | +4.60% | 3.94K € | |
|
Nasdaq Stockholm
| MOWIO | 203.60NOK | +2.11% | 40.72K kr | |
|
Boerse Muenchen
| PND | 18.80EUR | +4.39% | 2.54K € | |
|
Börse Stuttgart
| PND | 18.77EUR | +4.22% | 1.5K € | |
|
London S.E.
| 0OAW | 202.65NOK | +2.48% | 202.65 kr | |
|
CBOE
| 0OAW | 197.45NOK | 0.00% | 0 kr | |
| MHGVY | 20.94USD | -2.29% | 2.09K $ | ||
|
Deutsche Boerse AG
| PNDA | 17.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PNDA | 18.50EUR | +3.35% | 0 € | |
|
Boerse Muenchen
| PNDA | 18.70EUR | +3.31% | 0 € |
Performance
| 1 day | -11.16% | ||
| 1 week | +1.42% | ||
| Current month | +16.01% | ||
| 1 month | +16.01% | ||
| 3 months | +1.32% | ||
| 6 months | -10.83% | ||
| Current year | -10.97% | ||
| 1 year | +7.50% | ||
| 3 years | +24.35% | ||
| 5 years | -15.98% | ||
| 10 years | +35.34% |
Volumes
marketsDaily volume
1,170
Estimated daily volume
1,170
Record volume 1
387,710
Record volume 2
346,400
Record volume 3
258,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,529,318,322
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,677,795,937
Number of employees
12,749
Sales / Employee (EUR)
448,678
Sales / Employee (USD)
523,790
Free-Float
80.15 %
Free-Float capitalization (USD)
9,240,279,174
Indicators
Moving average 20 days
4.358
Moving average 50 days
1.743
Price spread / (MMA20)
-79.73%
Price spread / (MMA50)
-91.89%
RSI 9 days
39.64
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.16% | +1.42% | +7.50% | +24.35% | 11.53B | |
| +3.04% | +0.69% | -1.74% | +13.22% | 11.53B | |
| +3.34% | +1.74% | +6.02% | +11.40% | 7.71B | |
| +4.19% | +2.41% | -11.38% | +5.00% | 2.77B | |
| +0.23% | -0.38% | +27.44% | +68.80% | 2.49B | |
| +2.86% | -0.80% | -8.68% | +16.15% | 1.87B | |
| -1.52% | +2.36% | +4.84% | -5.11% | 1.53B | |
| -0.53% | +0.53% | -11.59% | +12.38% | 1.2B | |
| +0.59% | +6.25% | +44.07% | - | 1.15B | |
| -0.50% | -5.66% | -30.31% | -25.65% | 583M | |
| Average | +0.05% | +0.21% | +2.62% | +13.39% | 4.24B | |
| Weighted average by Cap. | -1.25% | +0.90% | +3.77% | +17.67% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 21.2 |  | 21.5 |
| Current year | 17.55 | | 24.11 |
| 1 year | 17.55 | | 24.2 |
| 3 years | 15.75 | | 24.2 |
| 5 years | 12.15 | | 30 |
| 10 years | 12.15 | | 30 |
Monthly variations
Annual variations
| 2026 | -12.22% | ||
| 2025 | +32.08% | ||
| 2024 | +3.04% | ||
| 2023 | +5.22% | ||
| 2022 | -27.98% | ||
| 2021 | +6.19% | ||
| 2020 | -16.22% | ||
| 2019 | +18.03% | ||
| 2018 | +36.84% | ||
| 2017 | -8.71% | ||
| 2016 | +33.21% | ||
| 2015 | -1.83% | ||
| 2014 | +13.75% | ||
| 2013 | +33.04% | ||
| 2012 | +122.72% | ||
| 2011 | -62.50% | ||
| 2010 | +42.11% | ||
| 2009 | +439.01% | ||
| 2008 | -76.89% | ||
| 2007 | -41.90% |
- Stock Market
- Stocks
- MOWI Stock
- MNHVF Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
