Quotes Mowi ASA OTC Markets

Stocks

MNHVF

NO0003054108

Food Processing

Market Closed - OTC Markets 15:09:24 2026-09-14 EDT			5-day change	1st Jan Change
21.91 ^USD	-2.27%		-0.00%	-9.27%

10-02	Goldman Sachs sees new profitability era for salmon sector	FW
10-02	Goldman Sachs initiates coverage of Mowi with a neutral rating and a price target of 220 Norwegian kroner - BN	FW

Stock exchange

OTC Markets MNHVF 21.91 $ -2.27% 5.48K $

Markets		Price	Change	Volumes
Oslo Bors	MOWI	201.40NOK	0.00%	229M kr
CBOE	MOWIo	201.20NOK	-0.10%	72.56M kr
Tradegate	PND	18.60EUR	+0.27%	29.65K €
Boerse Muenchen	PND	18.60EUR	+0.49%	29.28K €
CBOE	0OAW	201.30NOK	-1.76%	244K kr
Nasdaq Stockholm	MOWIO	202.20NOK	-1.46%	215K kr
Berne S.E.	PND	17.62CHF	+2.41%	9.87K CHF
OTC Markets	MNHVF	21.91USD	-2.27%	5.48K $
London S.E.	0OAW	202.85NOK	-0.10%	3.45K kr
Deutsche Boerse AG	PND	18.44EUR	-0.16%	0 €
Börse Stuttgart	PND	18.56EUR	+0.49%	0 €
OTC Markets	MHGVY	20.99USD	+0.33%	563K $
Deutsche Boerse AG	PNDA	18.40EUR	0.00%	0 €
Börse Stuttgart	PNDA	18.40EUR	+0.55%	0 €
Boerse Muenchen	PNDA	18.70EUR	0.00%	0 €

Quotes 5-day view: Mowi ASA

Delayed Quote OTC Markets

Mowi ASA(MNHVF) : Historical Chart (5-day)

	2026-09-28
Last	US$0.000000
Volume	89
Change	-
Opening	US$0.000000
High	US$0.000000
Low	US$0.000000

Performance

1 day	-2.27%
1 week	-0.00%
Current month	-0.00%
1 month	-2.27%
3 months	+18.23%
6 months	+2.63%
Current year	-9.27%
1 year	+2.32%
3 years	+25.20%
5 years	-13.73%
10 years	+22.31%

Volumes

markets

Daily volume

250

Estimated daily volume

250

Avg. Volume 20 sessions

10,113

Daily volume ratio

0.02

Avg. Volume 20 sessions USD

221,593.42

Record volume 1

387,710

Record volume 2

346,400

Record volume 3

258,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,031,905,961

Net sales (EUR)

5,720,200,000

Net sales (USD)

6,438,041,643

Number of employees

12,749

Sales / Employee (EUR)

448,678

Sales / Employee (USD)

504,984

Free-Float

80.15%

Free-Float capitalization (USD)

8,841,623,421

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

3.277

Moving average 50 days

7.946

Moving average 100 days

20.46

Price spread / (MMA20)

-85.05%

Price spread / (MMA50)

-63.74%

Price spread / (MMA100)

-6.61%

RSI 9 days

45.23

RSI 14 days

47.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOWI ASA	-2.27%	-0.00%	+2.32%	+25.20%	11.03B
NESTLÉ S.A.	+0.20%	-3.10%	+0.78%	-27.14%	232B
MONDELEZ INTERNATIONAL, INC.	+0.74%	-3.42%	-7.15%	-13.92%	74.27B
GRUPO NUTRESA S. A.	0.00%	-0.82%	+82.95%	+549.41%	44.22B
DANONE	+2.67%	-0.74%	-19.19%	+13.93%	42.8B
ARCHER-DANIELS-MIDLAND COMPANY	+1.17%	-0.83%	+31.80%	+9.00%	38.77B
THE HERSHEY COMPANY	+0.56%	-3.71%	-17.91%	-18.76%	32.19B
AJINOMOTO CO., INC.	-0.91%	+3.19%	+24.99%	+83.59%	31.54B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.79%	-2.24%	-14.86%	-12.69%	28.38B
KRAFT HEINZ	-1.20%	-6.09%	-14.85%	-32.98%	26.31B
Average	+0.17%	-2.29%	+6.89%	+57.56%	56.15B
Weighted average by Cap.	+0.38%	-2.55%	+5.62%	+33.83%

See all sector performances

Historical Quotes: Mowi ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	21.91	21.91
Current year	17.55	24.11
1 year	17.55	24.2
3 years	15.75	24.2
5 years	12.15	30
10 years	12.15	30

Monthly variations

Annual variations

2026	-9.27%
2025	+32.08%
2024	+3.04%
2023	+5.22%
2022	-27.98%
2021	+6.19%
2020	-16.22%
2019	+18.03%
2018	+36.84%
2017	-8.71%
2016	+33.21%
2015	-1.83%
2014	+13.75%
2013	+33.04%
2012	+122.72%
2011	-62.50%
2010	+42.11%
2009	+439.01%
2008	-76.89%
2007	-41.90%