|
Real-time Estimate
Cboe Europe
05:35:26 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 143.50 GBX | +0.70% |
|
+0.69% | +9.77% |
| 10-09 | EARNINGS AND TRADING: Mincon says 2026 results to beat expectations | AN |
| 09-02 | Motorpoint upgrades full-year pretax profit outlook, shares jump | AN |
Stock exchange
London S.E.
MOTR 146.00 p
+2.46%
66.72K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOTR | 146.00GBX | +2.46% | 66.72K p | ||
CBOE
| MOTR | 144.50GBX | -0.17% | 44.94K p | |
|
Deutsche Boerse AG
| 1X4 | 1.610EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1X4 | 1.630EUR | +1.24% | 0 € | |
|
Boerse Muenchen
| 1X4 | 1.670EUR | 0.00% | 0 € |
Quotes 5-day view: Motorpoint Group Plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 145.00 | GBX 145.00 | GBX 141.50 | GBX 142.50 | GBX 146.00 |
| Volume | 61,807 | 119,996 | 54,776 | 15,106 | 457 |
| Change | 0.00% | 0.00% | -2.41% | +0.71% | +0.70% |
| Opening | GBX 141.00 | GBX 144.50 | GBX 145.00 | GBX 144.00 | GBX 146.00 |
| High | GBX 145.87 | GBX 145.53 | GBX 145.00 | GBX 146.00 | GBX 146.00 |
| Low | GBX 141.00 | GBX 142.00 | GBX 139.00 | GBX 142.50 | GBX 146.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.69% | ||
| Current month | +3.55% | ||
| 1 month | +3.91% | ||
| 3 months | +17.74% | ||
| 6 months | +16.33% | ||
| Current year | +9.77% | ||
| 1 year | -8.18% | ||
| 3 years | +88.14% | ||
| 5 years | -59.16% | ||
| 10 years | +4.38% |
Volumes
marketsDaily volume
457
Estimated daily volume
808
Avg. Volume 20 sessions
87,032
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
12,489,092
Avg. Volume 20 sessions USD
12,489,092
Record volume 1
16,465,520
Record volume 2
14,149,710
Record volume 3
12,547,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
112,255,878
Market Cap (USD)
149,864,332
Net sales (GBP)
1,268,600,000
Net sales (USD)
1,693,611,908
Number of employees
849
Sales / Employee (GBP)
1,494,229
Sales / Employee (USD)
1,994,831
Free-Float
71.47%
Free-Float capitalization (GBX)
85,157,380
Free-Float capitalization (USD)
113,687,177
Average Daily Capital Traded
11.13%
Indicators
Moving average 5 days
143.8
Moving average 20 days
141.25
Moving average 50 days
135.36
Moving average 100 days
130.38
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
51.21
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.69% | -8.18% | +88.14% | 150M | |
| +1.26% | +2.22% | -6.39% | +48.19% | 73.66B | |
| -0.33% | +2.98% | -16.17% | +30.17% | 51.59B | |
| -2.08% | -3.58% | -19.40% | +872.68% | 40.75B | |
| -0.11% | +0.04% | +28.72% | +45.75% | 13.93B | |
| -0.97% | -0.97% | +7.84% | +26.31% | 10.26B | |
| +0.76% | -1.85% | -8.93% | -11.96% | 9.06B | |
| +2.08% | +1.88% | +18.89% | -12.87% | 7.47B | |
| -2.95% | -2.16% | -13.50% | +17.94% | 6.31B | |
| +0.91% | +0.67% | +34.44% | +94.90% | 5.62B | |
| Average | -0.07% | +0.03% | +1.73% | +119.93% | 21.88B | |
| Weighted average by Cap. | -0.05% | +0.71% | -6.62% | +192.11% |
Historical Quotes: Motorpoint Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41.AUn_ncxqCH_SfK1AYyqq9dO_QaXXmuJ6QnyIBspSkng.cn2s7Is7MTi2CssRFnjyobzPO-S5zq8NOAjca5g9pyBVJLvImgd6T5RN-A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 139 |  | 146 |
| 1 month | 136 | | 146 |
| Current year | 111 | | 146 |
| 1 year | 111 | | 159 |
| 3 years | 70.8 | | 190 |
| 5 years | 70.8 | | 373 |
| 10 years | 70.8 | | 401 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -0.37% | ||
| 2024 | +16.59% | ||
| 2023 | -21.03% | ||
| 2022 | -58.57% | ||
| 2021 | +22.16% | ||
| 2020 | -2.55% | ||
| 2019 | +45.72% | ||
| 2018 | -7.88% | ||
| 2017 | +74.16% | ||
| 2016 | -41.92% |
- Stock Market
- Stocks
- MOTR Stock
- Quotes Motorpoint Group Plc
Select your edition
All financial news and data tailored to specific country editions
