MOTORPOINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 GBX | +0.35% |
|
+1.80% | +23.58% |
| 04-29 | Deutsche Bank Starts Motorpoint Group with Buy | MT |
| 04-29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 139.5 p | 139.5 p | 141 p | 141.5 p |
| Volume | 79 636 | 45 821 | 151 654 | 368 149 |
| Change | -0.36% | 0.00% | +1.08% | +0.35% |
| Opening | 140.00 | 138.00 | 139.00 | 142.00 |
| High | 142.00 | 140.00 | 142.00 | 142.00 |
| Low | 139.00 | 138.00 | 139.00 | 140.32 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.80% | ||
| Current month | +5.60% | ||
| 1 month | +7.20% | ||
| 3 months | +40.52% | ||
| 6 months | +80.95% | ||
| Current year | +23.58% | ||
| 1 year | +5.99% | ||
| 3 years | -45.58% | ||
| 5 years | -23.10% |
Volumes
marketsDaily volume
18 670
Estimated daily volume
18 670
Avg. Volume 20 sessions
33 338
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
4 717 327.00
Avg. Volume 20 sessions USD
4 717 327.00
Record volume 1
16 465 520
Record volume 2
14 149 710
Record volume 3
12 547 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 836 035
Capitalization (USD)
155 419 177
Net sales (GBP)
1 440 200 000
Net sales (USD)
1 807 508 608
Number of employees
693
Sales / Employee (GBP)
2 078 211
Sales / Employee (USD)
2 608 238
Free-Float
84.05 %
Free-Float capitalization (GBX)
106 063 345
Free-Float capitalization (USD)
133 113 740
Average Daily Capital Traded
3.81%
Highs and lows
1 week
133.50
142.00
1 month
131.50142.00
Current year
90.20142.00
1 year
70.80142.00
3 years
70.80401.00
5 years
70.80401.00
10 years
70.80401.00
Indicators
Moving average 5 days
140.30
Moving average 20 days
137.45
Moving average 50 days
132.59
Moving average 100 days
117.44
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
79.02
RSI 14 days
73.66
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.80% | +23.58% | +5.99% | 155M | ||
| +1.23% | -1.70% | -11.34% | -4.61% | 10.71B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.74% | +1.15% | +18.70% | +31.29% | 1.9B | ||
| -0.44% | -2.09% | +40.31% | +60.87% | 888M | ||
| -.--% | +4.89% | +13.57% | -6.99% | 466M | ||
| +4.22% | +0.25% | - | - | 463M | ||
| +0.52% | +3.23% | -22.73% | -25.11% | 374M | ||
| -0.51% | -0.51% | -72.33% | -80.98% | 365M | ||
| +5.31% | +10.76% | +28.28% | +254.63% | 298M | ||
| -0.38% | -0.56% | -5.35% | -5.43% | 227M | ||
| -.--% | -3.74% | -4.58% | +30.36% | 222M | ||
| +0.74% | +0.74% | -65.91% | -77.63% | 125M | ||
| Average | +1.03% | +0.79% | -5.25% | +16.58% | ||
| Weighted average by Cap. | +1.11% | -0.78% | -4.89% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3527b1afb475100d663738c34d2a.u06JQz1cuvsrXadTrpLqtkMtgOzc00Y_arsmM1jp5dc.wiTOe1kU6Y1xJdUWm_am5xtY7qeytSl6CYtUYAyd3Zj6AtskVWXlkBIY9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 141.5 | 156 | 18,670 |
| 11:25:52 | 141.5 | 1 | 18,514 |
| 11:25:28 | 141.5 | 1 | 18,513 |
| 11:23:08 | 141.5 | 1 | 18,512 |
| 11:23:08 | 140.5 | 9 | 18,511 |
| 11:10:28 | 141.5 | 14,056 | 18,502 |
| 11:08:39 | 141.5 | 1 | 4,446 |
| 11:00:39 | 140.7 | 3,500 | 4,445 |
| 06:15:26 | 140.5 | 543 | 945 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | -21.03% | ||
| 2022 | -58.57% | ||
| 2021 | +22.16% | ||
| 2020 | -2.55% | ||
| 2019 | +45.72% | ||
| 2018 | -7.88% | ||
| 2017 | +74.16% | ||
| 2016 | -41.92% |
- Stock Market
- Equities
- MOTR Stock
- Quotes Motorpoint Group Plc
