|
Market Closed -
Australian S.E.
19:12:28 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 AUD | +0.84% |
|
+0.84% | +9.09% |
| 09-21 | Ive group Australia Pty Ltd agreed to acquire Motio Limited for AUD 20.04 million. | CI |
| 08-14 | Motio Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
MXO 0.0600 $
+0.84%
28.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MXO | 0.0600AUD | +0.84% | 28.36K $ |
Quotes 5-day view: Motio Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.0600 | A$0.0595 | A$0.0595 | A$0.0595 | A$0.0600 |
| Volume | 100,000 | 3,102,711 | 739,172 | 3 | 472,719 |
| Change | +0.84% | -0.83% | 0.00% | 0.00% | +0.84% |
| Opening | A$0.0600 | A$0.0590 | A$0.0590 | A$0.0590 | A$0.0590 |
| High | A$0.0600 | A$0.0600 | A$0.0590 | A$0.0590 | A$0.0600 |
| Low | A$0.0600 | A$0.0590 | A$0.0590 | A$0.0590 | A$0.0590 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| 1 month | +1.69% | ||
| 3 months | +11.11% | ||
| 6 months | +25.00% | ||
| Current year | +9.09% | ||
| 1 year | +5.26% | ||
| 3 years | +130.77% | ||
| 5 years | -22.08% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
472,719
Estimated daily volume
472,719
Avg. Volume 20 sessions
1,323,901
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
79,434.06
Avg. Volume 20 sessions USD
55,865.97
Record volume 1
11,662,589
Record volume 2
11,152,666
Record volume 3
10,389,390
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
19,297,326
Market Cap (USD)
13,572,462
Net sales (AUD)
9,213,469
Net sales (USD)
6,480,144
Free-Float
69.9%
Free-Float capitalization (AUD)
13,278,938
Free-Float capitalization (USD)
9,339,526
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.0597
Moving average 20 days
0.0595
Moving average 50 days
0.0558
Moving average 100 days
0.0537
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.50%
RSI 9 days
57.31
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.84% | +5.26% | +130.77% | 13.57M | |
| -0.64% | -1.56% | +14.99% | +37.77% | 28.2B | |
| +0.15% | +2.63% | +2.93% | +9.39% | 22.68B | |
| +4.03% | 0.00% | -31.11% | -23.89% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +157.84% | 6.7B | |
| -0.11% | -1.22% | +20.08% | -12.61% | 6.28B | |
| -0.56% | -3.71% | +58.60% | +62.32% | 5.93B | |
| +0.75% | +7.63% | +45.81% | - | 5.91B | |
| +0.40% | -3.46% | +9.81% | -42.78% | 5.75B | |
| -1.48% | -1.86% | -18.62% | +66.24% | 4.18B | |
| Average | +0.96% | +0.13% | +20.82% | +42.78% | 9.68B | |
| Weighted average by Cap. | +0.71% | +0.07% | +15.88% | +26.32% |
Historical Quotes: Motio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6710d944b8381e7a80e0383c1c06.O6jHRzPpiDq1eaY2Kzg9R5uW6nLDMz7Kw8xohiGn-SE.XZCwcQuc_F-FPPcHSkIJCNHihRWXd2j9lale6RbQqWx-n4QQY6r9aN4M4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:28 | 0.0600 | 114,238 | 472,719 |
| 19:12:28 | 0.0600 | 352,429 | 358,481 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +77.42% | ||
| 2024 | 0.00% | ||
| 2023 | -32.61% | ||
| 2022 | -51.06% | ||
| 2021 | +16.05% | ||
| 2020 | +138.24% | ||
| 2019 | +17.25% | ||
| 2018 | -29.27% | ||
| 2017 | -60.95% | ||
| 2016 | -44.74% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- MXO Stock
- Quotes Motio Limited
Select your edition
All financial news and data tailored to specific country editions
