|
Market Closed -
Deutsche Boerse AG
02:03:07 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.000500 EUR | 0.00% |
|
0.00% | -97.37% |
| 09-18 | FTSE 100 falls as Airtel Africa tumbles | AN |
| 09-18 | WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition | AN |
Stock exchange
Deutsche Boerse AG
MTR 0.000500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTC | 0.3000GBX | +5.26% | 3.17M p | ||
CBOE
| MTC | 0.2980GBX | +4.93% | 23.84K p | |
|
Deutsche Boerse AG
| MTR | 0.000500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MTR | 0.001500EUR | 0.00% | 0 € |
Quotes 5-day view: Mothercare plc
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €0.000500 | €0.000500 | €0.000500 | €0.000500 | €0.000500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -91.67% | ||
| 3 months | -83.33% | ||
| 6 months | -85.71% | ||
| Current year | -97.37% | ||
| 1 year | -98.08% | ||
| 3 years | -98.25% | ||
| 5 years | -99.71% | ||
| 10 years | -99.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,614,418
Market Cap (USD)
2,133,583
Net sales (GBP)
22,400,000
Net sales (USD)
29,603,392
Number of employees
106
Sales / Employee (GBP)
211,321
Sales / Employee (USD)
279,277
Free-Float
50.96%
Free-Float capitalization (EUR)
836,095
Free-Float capitalization (USD)
1,104,967
Indicators
Moving average 5 days
0.0005
Moving average 20 days
0.0007
Moving average 50 days
0.0014
Moving average 100 days
0.002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+180.00%
Price spread / (MMA100)
+300.00%
RSI 9 days
45.12
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -98.08% | -98.25% | 2.13M | |
| +0.74% | -1.56% | -28.12% | -46.77% | 214B | |
| -0.16% | -5.36% | -39.28% | -27.12% | 151B | |
| -1.29% | -2.24% | +13.03% | +52.88% | 124B | |
| +1.10% | +1.05% | -16.84% | -40.07% | 84.75B | |
| -3.52% | -4.58% | +28.20% | +34.08% | 41.81B | |
| -0.07% | -3.25% | -20.19% | -16.35% | 25.44B | |
| -2.04% | +1.47% | +12.47% | +217.74% | 21.97B | |
| +0.73% | +0.27% | -26.68% | -1.70% | 13.72B | |
| -0.76% | -2.92% | -14.01% | -22.88% | 13.34B | |
| Average | -0.53% | -1.30% | -18.95% | +5.15% | 69.03B | |
| Weighted average by Cap. | -0.18% | -2.22% | -16.50% | -7.97% |
Historical Quotes: Mothercare plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -97.37% | ||
| 2025 | -47.22% | ||
| 2024 | -38.46% | ||
| 2023 | -12.03% | ||
| 2022 | -67.24% | ||
| 2021 | +92.42% | ||
| 2020 | -41.06% | ||
| 2019 | +17.76% | ||
| 2018 | -79.21% | ||
| 2017 | -43.29% | ||
| 2016 | -57.09% | ||
| 2015 | +33.99% | ||
| 2014 | -53.53% | ||
| 2013 | +19.34% | ||
| 2012 | +107.33% | ||
| 2011 | -69.79% |
- Stock Market
- Stocks
- MTC Stock
- MTR Stock
- Quotes Mothercare plc
Select your edition
All financial news and data tailored to specific country editions
