|
Market Closed -
Warsaw S.E.
12:20:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 12.60 PLN | -0.79% |
|
-1.95% | -10.64% |
| 08-27 | Mostostal Plock S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-06 | Mostostal Plock S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
MSP 12.60 zł
-0.79%
1.3K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSP | 12.60PLN | -0.79% | 1.3K zł |
Quotes 5-day view: Mostostal Plock S.A.
Delayed Quote Warsaw S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | PLN 12.90 | PLN 12.70 | PLN 12.70 | PLN 12.60 | PLN 12.30 |
| Volume | 364 | 222 | 370 | 3,047 | 103 |
| Change | - | -1.55% | 0.00% | -0.79% | -2.38% |
| Opening | PLN 12.90 | PLN 12.75 | PLN 13.00 | PLN 13.00 | PLN 12.80 |
| High | PLN 12.90 | PLN 13.00 | PLN 13.00 | PLN 13.00 | PLN 12.80 |
| Low | PLN 12.90 | PLN 12.70 | PLN 12.70 | PLN 12.45 | PLN 12.30 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.95% | ||
| Current month | -4.18% | ||
| 1 month | -2.33% | ||
| 3 months | -4.55% | ||
| 6 months | -7.69% | ||
| Current year | -10.64% | ||
| 1 year | -21.98% | ||
| 3 years | -31.15% | ||
| 5 years | -45.69% | ||
| 10 years | +14.55% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
471
Daily volume ratio
0.22
Avg. Volume 20 sessions PLN
5,934.6
Avg. Volume 20 sessions USD
1,506.9
Record volume 1
141,021
Record volume 2
137,806
Record volume 3
133,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
25,248,728
Market Cap (USD)
6,411,724
Net sales ()
169,427,000
Net sales (USD)
43,024,709
Number of employees
238
Sales / Employee (PLN)
711,878
Sales / Employee (USD)
180,776
Free-Float
51.31%
Free-Float capitalization (PLN)
12,954,403
Free-Float capitalization (USD)
3,289,673
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.75
Moving average 20 days
9.028
Moving average 50 days
3.611
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-28.35%
Price spread / (MMA50)
-71.34%
STIM
RSI 9 days
87.65
RSI 14 days
91.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.95% | -21.98% | -31.15% | 6.41M | |
| +3.20% | -10.75% | +27.90% | +235.21% | 82.15B | |
| +1.36% | -0.14% | -10.38% | +7.09% | 66.06B | |
| +0.88% | +1.24% | -5.82% | +26.08% | 52.82B | |
| +7.18% | -13.54% | +26.74% | +717.90% | 40.55B | |
| +1.42% | +1.90% | -17.81% | +63.13% | 35.86B | |
| +3.92% | -0.43% | +45.83% | +297.43% | 30.08B | |
| +2.82% | -7.72% | -11.00% | +247.56% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -11.75% | 27.88B | |
| +2.97% | +0.17% | +25.12% | +177.30% | 26.07B | |
| Average | +2.47% | -5.15% | +3.88% | +172.88% | 39B | |
| Weighted average by Cap. | +2.74% | -6.19% | +7.46% | +186.79% |
Historical Quotes: Mostostal Plock S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dff008a1ba6037d.L9944ub2rIEBd0iHdKRO4nFIPmnWcMh-mKizArFoDPg.YLsfoa2CgeVLMA_TG-MIlicvWBCvKIY0qd7QQ9kDWY9ciiu63pjV7DYWEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:45 | 12.30 | 1 | 103 |
| 10:38:45 | 12.30 | 1 | 102 |
| 10:38:45 | 12.30 | 1 | 101 |
| 10:38:45 | 12.30 | 2 | 100 |
| 10:38:45 | 12.30 | 90 | 98 |
| 07:20:55 | 12.55 | 1 | 8 |
| 07:20:55 | 12.55 | 1 | 7 |
| 07:20:46 | 12.60 | 2 | 6 |
| 04:23:49 | 12.60 | 1 | 4 |
Price Extremes
| 1 week | 12.3 |  | 13 |
| 1 month | 12.3 | | 13.45 |
| Current year | 10.95 | | 16.65 |
| 1 year | 10.95 | | 16.65 |
| 3 years | 7.88 | | 21.5 |
| 5 years | 7.88 | | 40.5 |
| 10 years | 2.85 | | 40.5 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | +74.07% | ||
| 2024 | -53.71% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Stocks
- MSP Stock
- Quotes Mostostal Plock S.A.
Select your edition
All financial news and data tailored to specific country editions
