|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.80 PLN | -.--% |
|
-3.03% | -9.22% |
| 05-06 | Mostostal Plock S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-22 | Mostostal Plock S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mostostal Plock S.A.
Delayed Quote Warsaw S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | PLN 13.20 | PLN 12.70 | PLN 12.80 | PLN 12.80 | PLN 12.80 |
| Volume | 124 | 452 | 302 | 881 | 961 |
| Change | -.--% | -3.79% | +0.79% | -.--% | -.--% |
| Opening | PLN 13.20 | PLN 13.20 | PLN 13.00 | PLN 13.00 | PLN 13.00 |
| High | PLN 13.20 | PLN 13.20 | PLN 13.00 | PLN 13.10 | PLN 13.00 |
| Low | PLN 12.90 | PLN 12.70 | PLN 12.80 | PLN 12.80 | PLN 12.55 |
Performance
| 1 week | -3.03% | ||
| 1 month | +4.07% | ||
| 3 months | -3.03% | ||
| 6 months | -11.11% | ||
| Current year | -9.22% | ||
| 1 year | -16.07% | ||
| 3 years | -44.35% | ||
| 5 years | -44.10% | ||
| 10 years | +11.89% |
Volumes
marketsDaily volume
961
Estimated daily volume
961
Avg. Volume 20 sessions
694
Daily volume ratio
1.38
Avg. Volume 20 sessions PLN
8,883.2
Avg. Volume 20 sessions USD
2,379.06
Record volume 1
141,021
Record volume 2
137,806
Record volume 3
133,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
25,599,999
Market Cap (USD)
6,839,068
Net sales ()
169,427,000
Net sales (USD)
45,262,610
Number of employees
238
Sales / Employee (PLN)
711,878
Sales / Employee (USD)
190,179
Free-Float
51.31 %
Free-Float capitalization (PLN)
13,134,630
Free-Float capitalization (USD)
3,508,931
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.86
Moving average 20 days
13
Moving average 50 days
12.63
Moving average 100 days
13.37
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+4.48%
RSI 9 days
45.38
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.03% | -16.07% | -44.35% | 6.84M | |
| +0.51% | +3.57% | -1.88% | -9.57% | 7.09B | |
| +6.83% | -7.98% | +65.28% | +18.38% | 5.97B | |
| -1.07% | -7.53% | +6.09% | +245.02% | 4.84B | |
| +5.40% | -0.21% | +72.85% | +245.34% | 3.99B | |
| +1.07% | -7.03% | +55.76% | +100.24% | 1.67B | |
| +8.53% | -5.61% | +25.09% | +291.25% | 1.25B | |
| +2.06% | -4.81% | +27.74% | +122.47% | 779M | |
| -3.06% | -11.46% | +2.92% | +132.73% | 679M | |
| +2.70% | +3.08% | +41.96% | +198.77% | 638M | |
| Average | +2.30% | -4.47% | +27.97% | +130.03% | 2.69B | |
| Weighted average by Cap. | +2.77% | -3.72% | +32.38% | +113.29% |
Historical Quotes: Mostostal Plock S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
253440d7081975435f1.MhRwgjlUx-T0P63m-TDDVjR-Lku5Y1GMukQTvgydN4Q.UFcIyA0xv5HCc9qjqAGhI1UQWTryFiLOyCBd70nJdc8GTUOzb3m0qbZF-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:02 | 12.80 | 1 | 961 |
| 10:03:32 | 12.65 | 18 | 960 |
| 05:01:04 | 12.80 | 39 | 942 |
| 05:01:04 | 12.75 | 51 | 903 |
| 04:57:20 | 12.65 | 100 | 852 |
| 04:31:33 | 12.60 | 50 | 752 |
| 03:41:05 | 12.55 | 43 | 702 |
| 03:41:05 | 12.65 | 113 | 659 |
| 03:41:05 | 12.70 | 290 | 546 |
| 03:41:05 | 12.70 | 1 | 256 |
Course Extremes
| 1 week | 12.55 |  | 13.2 |
| 1 month | 11.7 | | 13.85 |
| Current year | 10.95 | | 16.65 |
| 1 year | 10.95 | | 17.5 |
| 3 years | 7.88 | | 22.9 |
| 5 years | 7.88 | | 40.5 |
| 10 years | 2.85 | | 40.5 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | +74.07% | ||
| 2024 | -53.71% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Stocks
- MSP Stock
- Quotes Mostostal Plock S.A.
Select your edition
All financial news and data tailored to specific country editions
