|
Delayed
Warsaw S.E.
03:01:17 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 13.00 PLN | 0.00% |
|
+0.39% | -7.80% |
| 05-06 | Mostostal Plock S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-22 | Mostostal Plock S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Warsaw S.E.
MSP 13.00 zł
0.00%
13
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSP | 13.00PLN | 0.00% | 13 zł |
Quotes 5-day view: Mostostal Plock S.A.
Delayed Quote Warsaw S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | PLN 12.95 | PLN 12.75 | PLN 13.05 | PLN 13.00 | PLN 13.00 |
| Volume | 1 | 1,082 | 562 | 2 | 1 |
| Change | 0.00% | -1.54% | +2.35% | -0.38% | 0.00% |
| Opening | PLN 12.95 | PLN 12.95 | PLN 13.05 | PLN 13.00 | PLN 13.00 |
| High | PLN 12.95 | PLN 13.10 | PLN 13.05 | PLN 13.00 | PLN 13.00 |
| Low | PLN 12.95 | PLN 12.55 | PLN 12.70 | PLN 13.00 | PLN 13.00 |
Performance
| 1 week | +0.39% | ||
| Current month | +1.56% | ||
| 1 month | -1.52% | ||
| 3 months | +1.96% | ||
| 6 months | -10.65% | ||
| Current year | -7.80% | ||
| 1 year | -8.13% | ||
| 3 years | -31.76% | ||
| 5 years | -41.96% | ||
| 10 years | +16.49% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
288
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
3,744
Avg. Volume 20 sessions USD
1,015.13
Record volume 1
141,021
Record volume 2
137,806
Record volume 3
133,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
26,000,002
Market Cap (USD)
7,048,172
Net sales ()
169,427,000
Net sales (USD)
45,928,868
Number of employees
238
Sales / Employee (PLN)
711,878
Sales / Employee (USD)
192,978
Free-Float
51.31 %
Free-Float capitalization (PLN)
13,339,860
Free-Float capitalization (USD)
3,616,216
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.87
Moving average 50 days
12.7
Moving average 100 days
13.07
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+0.56%
RSI 9 days
54.66
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.39% | -8.13% | -31.76% | 7.05M | |
| -0.27% | +0.94% | -5.30% | +0.13% | 6.81B | |
| -0.78% | -10.04% | +56.92% | +24.44% | 6.35B | |
| +1.08% | +1.25% | -2.80% | +241.29% | 4.58B | |
| +3.22% | -4.54% | +80.38% | +242.38% | 3.86B | |
| -1.39% | -4.18% | +35.56% | +75.28% | 1.57B | |
| -1.56% | -5.16% | -14.43% | +290.00% | 1.18B | |
| +5.37% | +5.71% | +51.59% | +320.80% | 919M | |
| 0.00% | -3.23% | +16.88% | +114.29% | 715M | |
| -1.17% | -2.91% | +15.98% | +142.28% | 702M | |
| Average | +0.45% | -2.80% | +22.66% | +141.91% | 2.67B | |
| Weighted average by Cap. | +0.40% | -3.81% | +27.41% | +117.42% |
Historical Quotes: Mostostal Plock S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cae3.Y3xtcJMRRT4-q-FGtuMmDMSG_sTzr92dDunPfB5xrjk.By8uIcFIDlkM6KMXm6JNeaa3nKzKm-nbWd_4Tnka_Q01KC4d0CEMbWbntA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 12.55 |  | 13.1 |
| 1 month | 12.45 | | 13.2 |
| Current year | 10.95 | | 16.65 |
| 1 year | 10.95 | | 17.5 |
| 3 years | 7.88 | | 21.5 |
| 5 years | 7.88 | | 40.5 |
| 10 years | 2.85 | | 40.5 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | +74.07% | ||
| 2024 | -53.71% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Stocks
- MSP Stock
- Quotes Mostostal Plock S.A.
Select your edition
All financial news and data tailored to specific country editions
