|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 PLN | 0.00% |
|
-1.17% | -10.28% |
| 05-06 | Mostostal Plock S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-22 | Mostostal Plock S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mostostal Plock S.A.
Delayed Quote Warsaw S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | PLN 12.90 | PLN 12.90 | PLN 12.90 | PLN 12.65 | PLN 12.65 |
| Volume | 38 | 44 | 119 | 284 | 113 |
| Change | +0.78% | 0.00% | 0.00% | -1.94% | 0.00% |
| Opening | PLN 12.85 | PLN 12.90 | PLN 12.95 | PLN 12.90 | PLN 12.65 |
| High | PLN 12.90 | PLN 12.90 | PLN 12.95 | PLN 12.90 | PLN 12.95 |
| Low | PLN 12.85 | PLN 12.75 | PLN 12.70 | PLN 12.65 | PLN 12.65 |
Performance
| 1 week | -1.17% | ||
| Current month | -1.17% | ||
| 1 month | +5.42% | ||
| 3 months | -4.53% | ||
| 6 months | -10.92% | ||
| Current year | -10.28% | ||
| 1 year | -13.36% | ||
| 3 years | -43.53% | ||
| 5 years | -38.89% | ||
| 10 years | +8.30% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
379
Daily volume ratio
0.3
Avg. Volume 20 sessions PLN
4,794.35
Avg. Volume 20 sessions USD
1,290.78
Record volume 1
141,021
Record volume 2
137,806
Record volume 3
133,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
25,300,000
Market Cap (USD)
6,801,441
Net sales ()
169,427,000
Net sales (USD)
45,547,341
Number of employees
238
Sales / Employee (PLN)
711,878
Sales / Employee (USD)
191,375
Free-Float
51.31 %
Free-Float capitalization (PLN)
12,980,709
Free-Float capitalization (USD)
3,489,626
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.8
Moving average 20 days
13.14
Moving average 50 days
12.64
Moving average 100 days
13.28
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+4.94%
RSI 9 days
40.15
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.17% | -13.36% | -43.53% | 6.8M | |
| -0.64% | -0.89% | -3.36% | -8.37% | 7.03B | |
| -2.73% | +9.82% | +80.15% | +34.92% | 6.69B | |
| -1.20% | -3.88% | +1.06% | +243.02% | 4.67B | |
| -2.34% | +4.41% | +75.35% | +268.25% | 4.19B | |
| -7.10% | -4.25% | +43.19% | +97.08% | 1.62B | |
| -1.89% | +4.78% | +29.74% | +315.24% | 1.31B | |
| -4.50% | -3.54% | +16.46% | +126.04% | 754M | |
| +2.68% | +6.69% | +11.94% | +222.74% | 688M | |
| +2.39% | -0.99% | +59.15% | +62.60% | 341M | |
| Average | -1.53% | +1.43% | +30.03% | +131.80% | 2.73B | |
| Weighted average by Cap. | -1.94% | +1.91% | +36.00% | +119.91% |
Historical Quotes: Mostostal Plock S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a892c0a32c7e14a.Ll9NMepD8JFTw5HpngVksJx_pBb2e41R4EgDVTOx5g8.fjgoVdI3l9UKhKO8x3IdheYG_V-0Gc4pqiFTPXbC3iIfcnlauy6p0zqv2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:16 | 12.65 | 54 | 113 |
| 05:04:23 | 12.95 | 11 | 59 |
| 05:04:23 | 12.95 | 20 | 48 |
| 05:04:23 | 12.90 | 23 | 28 |
| 03:05:46 | 12.90 | 1 | 5 |
Course Extremes
| 1 week | 12.65 |  | 12.95 |
| 1 month | 12.35 | | 13.85 |
| Current year | 10.95 | | 16.65 |
| 1 year | 10.95 | | 17.5 |
| 3 years | 7.88 | | 21.9 |
| 5 years | 7.88 | | 40.5 |
| 10 years | 2.85 | | 40.5 |
Monthly variations
Annual variations
| 2026 | -10.28% | ||
| 2025 | +74.07% | ||
| 2024 | -53.71% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Stocks
- MSP Stock
- Quotes Mostostal Plock S.A.
Select your edition
All financial news and data tailored to specific country editions
