|
Delayed
Warsaw S.E.
11:55:43 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 12.95 PLN | -3.00% |
|
+0.39% | -8.16% |
| 08-27 | Mostostal Plock S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-06 | Mostostal Plock S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
MSP 12.95 zł
-3.00%
21.35K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSP | 12.95PLN | -3.00% | 21.35K zł |
Quotes 5-day view: Mostostal Plock S.A.
Delayed Quote Warsaw S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | PLN 13.00 | PLN 12.90 | PLN 13.15 | PLN 13.35 | PLN 12.95 |
| Volume | 198 | 102 | 1,341 | 518 | 1,649 |
| Change | +0.78% | -0.77% | +1.94% | +1.52% | -3.00% |
| Opening | PLN 13.00 | PLN 13.00 | PLN 13.00 | PLN 13.35 | PLN 13.30 |
| High | PLN 13.00 | PLN 13.00 | PLN 13.45 | PLN 13.35 | PLN 13.30 |
| Low | PLN 12.90 | PLN 12.90 | PLN 13.00 | PLN 13.35 | PLN 12.95 |
Performance
| 1 day | -3.00% | ||
| 1 week | +0.39% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | +7.92% | ||
| 6 months | -11.30% | ||
| Current year | -8.16% | ||
| 1 year | -14.80% | ||
| 3 years | -28.25% | ||
| 5 years | -44.18% | ||
| 10 years | +23.33% |
Volumes
marketsDaily volume
1,649
Estimated daily volume
1,649
Avg. Volume 20 sessions
662
Daily volume ratio
2.49
Avg. Volume 20 sessions PLN
8,572.9
Avg. Volume 20 sessions USD
2,191.28
Record volume 1
141,021
Record volume 2
137,806
Record volume 3
133,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
26,022,546
Market Cap (USD)
6,660,152
Net sales ()
169,427,000
Net sales (USD)
43,362,766
Number of employees
238
Sales / Employee (PLN)
711,878
Sales / Employee (USD)
182,196
Free-Float
51.31%
Free-Float capitalization (PLN)
13,351,427
Free-Float capitalization (USD)
3,417,134
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.07
Moving average 20 days
13.18
Moving average 50 days
13.08
Moving average 100 days
12.86
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
55.72
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | +0.39% | -14.80% | -28.25% | 6.66M | |
| +2.19% | +7.47% | +61.83% | +311.53% | 102B | |
| -0.61% | -4.50% | -8.17% | +4.50% | 66.61B | |
| -0.34% | +4.18% | +109.30% | +940.55% | 60.72B | |
| +1.48% | -3.58% | +0.20% | +23.59% | 52.74B | |
| -2.95% | -5.32% | -9.60% | +63.37% | 38.53B | |
| +0.32% | +3.07% | +17.76% | +286.02% | 34.7B | |
| -1.28% | +2.13% | +57.11% | +335.28% | 34.5B | |
| -0.58% | +2.11% | +33.88% | +194.88% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | -0.27% | +0.70% | +22.71% | +210.99% | 44.59B | |
| Weighted average by Cap. | +0.30% | +0.88% | +33.79% | +267.93% |
Historical Quotes: Mostostal Plock S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 13.45 |
| 1 month | 12.9 | | 13.65 |
| Current year | 10.95 | | 16.65 |
| 1 year | 10.95 | | 17.5 |
| 3 years | 7.88 | | 21.5 |
| 5 years | 7.88 | | 40.5 |
| 10 years | 2.85 | | 40.5 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | +74.07% | ||
| 2024 | -53.71% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Stocks
- MSP Stock
- Quotes Mostostal Plock S.A.
Select your edition
All financial news and data tailored to specific country editions
