MOSTOSTAL PLOCK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 PLN | +1.44% |
|
+1.44% | -19.43% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14 zł | 13.95 zł | 13.9 zł | 13.9 zł | 14.1 zł |
| Volume | 1 305 | 365 | 19 | 277 | 669 |
| Change | +0.72% | -0.36% | -0.36% | 0.00% | +1.44% |
| Opening | 13.95 | 14.00 | 13.95 | 13.95 | 13.95 |
| High | 14.00 | 14.00 | 13.95 | 13.95 | 14.1 |
| Low | 13.90 | 13.80 | 13.90 | 13.90 | 13.9 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.44% | ||
| Current month | -0.35% | ||
| 1 month | +2.55% | ||
| 3 months | -21.67% | ||
| 6 months | -21.67% | ||
| Current year | -19.43% | ||
| 1 year | -34.11% | ||
| 3 years | +18.49% | ||
| 5 years | +207.19% | ||
| 10 years | -11.32% |
Volumes
marketsDaily volume
669
Estimated daily volume
669
Avg. Volume 20 sessions
656
Daily volume ratio
1.02
Avg. Volume 20 sessions PLN
9 249.60
Avg. Volume 20 sessions USD
2 363.99
Record volume 1
141 021
Record volume 2
137 806
Record volume 3
128 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 730 544
Capitalization (USD)
7 087 317
Net sales (PLN)
96 829 000
Net sales (USD)
24 747 362
Number of employees
283
Sales / Employee (PLN)
342 152
Sales / Employee (USD)
87 447
Free-Float
51.31 %
Free-Float capitalization (PLN)
14 227 752
Free-Float capitalization (USD)
3 636 300
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.80
14.10
1 month
13.5014.90
Current year
13.2019.40
1 year
13.2023.40
3 years
11.2040.50
5 years
3.9040.50
10 years
2.8540.50
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.00
Moving average 50 days
15.64
Moving average 100 days
16.48
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
37.83
RSI 14 days
35.65
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.44% | -19.43% | -34.11% | 7.09M | ||
| +2.31% | +7.28% | +32.08% | -0.24% | 6.92B | ||
| -1.23% | -0.62% | -17.24% | -17.38% | 3.5B | ||
| +0.55% | +3.52% | +34.37% | +67.46% | 1.9B | ||
| +1.98% | +3.82% | +26.32% | +38.71% | 1.06B | ||
| -4.92% | -3.97% | +27.74% | +191.21% | 499M | ||
| -0.98% | -0.25% | +26.65% | +46.38% | 385M | ||
| -0.21% | -4.61% | +23.51% | +78.02% | 364M | ||
| +4.52% | +9.47% | +20.93% | +28.40% | 352M | ||
| +0.84% | +1.98% | +27.84% | +36.55% | 275M | ||
| +1.68% | +0.16% | +24.71% | +26.59% | 237M | ||
| 0.00% | -1.15% | +2.99% | +23.74% | 234M | ||
| +1.62% | +10.18% | +24.35% | +0.63% | 157M | ||
| 0.00% | -0.60% | +6.11% | +155.81% | 132M | ||
| +3.18% | +6.15% | +5.75% | -12.52% | 116M | ||
| Average | +0.72% | +1.54% | +16.44% | +41.95% | ||
| Weighted average by Cap. | +0.92% | +2.86% | +19.47% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70664492c0563.zIolf6hjAfbPBGE9iEgfCfgFlWC-lQGs_zTKrmoxYX0.mu9pTuArUsO_ZglU_C9VWrRI-APOpUjzyUas1zt2GxuK80gK8iRzg6hbWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 14.1 | 200 | 669 |
| 10:35:27 | 14 | 5 | 469 |
| 07:03:06 | 13.9 | 26 | 464 |
| 07:03:03 | 13.95 | 65 | 438 |
| 05:49:16 | 13.95 | 115 | 373 |
| 05:39:22 | 14 | 40 | 258 |
| 05:14:51 | 14 | 100 | 218 |
| 04:15:05 | 13.95 | 100 | 118 |
| 03:14:16 | 13.95 | 2 | 18 |
| 03:11:21 | 13.9 | 2 | 16 |
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Equities
- MSP Stock
- Quotes Mostostal Plock S.A.
