Quotes Moscow City Telephone Network
Stocks
MGTS
RU0009036461
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470.00 RUB | +1.03% |
|
-.--% | - |
Performance
| 1 day | +1.03% | ||
| 5 years | -33.18% | ||
| 10 years | +54.57% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions RUB
108,780
Avg. Volume 20 sessions USD
1,501.27
Record volume 1
52,538
Record volume 2
32,790
Record volume 3
29,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
104,381,303,648
Market Cap (USD)
1,439,746,091
Net sales ()
48,553,000,000
Net sales (USD)
669,698,399
Free-Float
4.43 %
Free-Float capitalization (RUB)
5,529,078,256
Free-Float capitalization (USD)
76,263,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,439
Moving average 20 days
1,495
Moving average 50 days
1,591.3
Moving average 100 days
1,749.7
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+19.03%
RSI 9 days
45.82
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +0.51% | +0.51% | +13.79% | +14.45% | 2.98B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.01B | |
| -2.11% | -1.24% | +38.56% | +98.93% | 1.17B | |
| +1.98% | +2.11% | +18.59% | -20.52% | 893M | |
| -0.49% | -3.78% | -26.67% | -29.95% | 686M | |
| -6.78% | -1.79% | +57.14% | -25.68% | 399M | |
| -1.21% | -8.50% | +53.52% | +62.23% | 302M | |
| +7.99% | -0.64% | -43.36% | +52.47% | 188M | |
| +1.52% | +0.55% | - | - | 137M | |
| Average | +0.24% | -0.84% | +12.40% | +16.88% | 1.02B | |
| Weighted average by Cap. | +0.06% | +0.00% | +11.44% | +13.72% |
Historical Quotes: Moscow City Telephone Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 1,155 |  | 2,955 |
| 10 years | 681 | | 3,860 |
Monthly variations
Annual variations
| 2022 | -27.76% | ||
| 2021 | -9.15% | ||
| 2020 | +15.46% | ||
| 2019 | +14.12% | ||
| 2018 | +25.00% | ||
| 2017 | +66.26% | ||
| 2016 | +70.42% | ||
| 2015 | +13.21% | ||
| 2014 | -15.20% | ||
| 2013 | -9.09% | ||
| 2012 | +22.22% | ||
| 2011 | +4.62% | ||
| 2010 | +12.89% |
- Stock Market
- Stocks
- MGTS Stock
- Quotes Moscow City Telephone Network
Select your edition
All financial news and data tailored to specific country editions
