Quotes Moscow City Telephone Network
Stocks
MGTS
RU0009036461
Integrated Telecommunications Services
|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 1,470.00 RUB | +1.03% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
MGTS 1,470.00 ₽
+1.03%
24.99K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.03% | ||
| 5 years | -27.23% | ||
| 10 years | +83.75% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions RUB
108,780
Avg. Volume 20 sessions USD
1,292.31
Record volume 1
52,538
Record volume 2
32,790
Record volume 3
29,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
121,299,184,065
Market Cap (USD)
1,439,746,091
Net sales ()
48,553,000,000
Net sales (USD)
576,294,000
Free-Float
4.43 %
Free-Float capitalization (RUB)
6,425,218,479
Free-Float capitalization (USD)
76,263,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,439
Moving average 20 days
1,495
Moving average 50 days
1,591.3
Moving average 100 days
1,749.7
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+19.03%
RSI 9 days
45.82
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| 0.00% | -3.47% | +7.73% | +14.04% | 2.97B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.27B | |
| +2.25% | +1.84% | +11.38% | +69.73% | 1.12B | |
| -1.08% | -1.45% | +6.28% | -42.39% | 708M | |
| -2.38% | +3.80% | -30.86% | -25.99% | 691M | |
| +8.16% | +12.05% | +46.03% | +82.87% | 333M | |
| 0.00% | -4.00% | -2.04% | -4.00% | 326M | |
| -0.75% | -5.22% | -37.82% | +30.17% | 173M | |
| -0.28% | +0.28% | - | - | 135M | |
| Average | +0.70% | -0.52% | +0.08% | +13.82% | 1.02B | |
| Weighted average by Cap. | +0.41% | -0.60% | +2.68% | +10.28% |
Historical Quotes: Moscow City Telephone Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 1,155 |  | 2,955 |
| 10 years | 681 | | 3,860 |
Monthly variations
Annual variations
| 2022 | -27.76% | ||
| 2021 | -9.15% | ||
| 2020 | +15.46% | ||
| 2019 | +14.12% | ||
| 2018 | +25.00% | ||
| 2017 | +66.26% | ||
| 2016 | +70.42% | ||
| 2015 | +13.21% | ||
| 2014 | -15.20% | ||
| 2013 | -9.09% | ||
| 2012 | +22.22% | ||
| 2011 | +4.62% | ||
| 2010 | +12.89% |
- Stock Market
- Stocks
- MGTS Stock
- Quotes Moscow City Telephone Network
Select your edition
All financial news and data tailored to specific country editions
