|
Market Closed -
NSE India S.E.
07:05:09 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 9.150 INR | -4.69% |
|
-22.78% | -58.69% |
Stock exchange
NSE India S.E.
MOS 9.150 ₹
-4.69%
2.78M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOS | 9.150INR | -4.69% | 2.78M ₹ |
Quotes 5-day view: MOS Utility Limited
Delayed Quote NSE India S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.90 | ₹10.40 | ₹9.900 | ₹9.600 | ₹9.150 |
| Volume | 148,000 | 160,000 | 292,000 | 336,000 | 304,000 |
| Change | -4.80% | -4.59% | -4.81% | -3.03% | -4.69% |
| Opening | ₹11.45 | ₹10.50 | ₹9.900 | ₹9.900 | ₹9.450 |
| High | ₹11.45 | ₹10.50 | ₹10.10 | ₹10.20 | ₹9.600 |
| Low | ₹10.90 | ₹10.40 | ₹9.900 | ₹9.450 | ₹9.150 |
Performance
| 1 day | -4.69% | ||
| 1 week | -22.78% | ||
| Current month | -16.82% | ||
| 1 month | -19.74% | ||
| 3 months | -35.56% | ||
| 6 months | -53.67% | ||
| Current year | -58.69% | ||
| 1 year | -61.84% | ||
| 3 years | -15.94% |
Volumes
marketsDaily volume
304,000
Estimated daily volume
304,000
Avg. Volume 20 sessions
224,286
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
2,052,216.9
Avg. Volume 20 sessions USD
21,568.8
Record volume 1
37,072,000
Record volume 2
36,048,000
Record volume 3
26,748,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,383,173,913
Market Cap (USD)
25,046,731
Net sales ()
6,164,615,000
Net sales (USD)
64,789,000
Number of employees
158
Sales / Employee (INR)
39,016,551
Sales / Employee (USD)
410,057
Free-Float
99 %
Free-Float capitalization (INR)
2,359,342,160
Free-Float capitalization (USD)
24,796,264
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.69
Moving average 50 days
12.18
Moving average 100 days
13.09
Price spread / (MMA5)
+14.21%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
+33.17%
Price spread / (MMA100)
+43.05%
STIM
RSI 9 days
30.83
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -22.78% | -61.84% | -15.94% | 25.05M | |
| +0.40% | -2.99% | -45.79% | -33.77% | 97.94B | |
| +0.80% | +1.08% | +3.87% | +861.79% | 93.74B | |
| -3.94% | -2.89% | -26.39% | +35.59% | 39.94B | |
| -3.64% | -3.00% | -9.30% | +258.36% | 26.24B | |
| -0.56% | +3.18% | -22.33% | +87.53% | 25.78B | |
| +9.97% | +8.45% | -20.82% | - | 22.12B | |
| -1.30% | -1.11% | -40.07% | -26.71% | 21.37B | |
| -1.11% | -1.16% | +15.62% | +12.55% | 20.2B | |
| -1.59% | +5.48% | -34.67% | +104.97% | 17.42B | |
| Average | -0.56% | -1.57% | -24.17% | +142.71% | 36.48B | |
| Weighted average by Cap. | -0.01% | -0.87% | -20.84% | +261.03% |
Historical Quotes: MOS Utility Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec59.A4T9Y759d9JTbIdTjn1R7Eo7ilL4av8wZA9bC0Iw76E.UvHECocUMZpmCbEb6w4rnBBP7X-ZDrZjKncrZx0CoudJ4sg29xU_hWs_8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:54 | 9.150 | 4,000 | 304,000 |
| 05:43:46 | 9.150 | 4,000 | 300,000 |
| 05:42:38 | 9.150 | 4,000 | 296,000 |
| 05:41:01 | 9.150 | 4,000 | 292,000 |
| 05:13:17 | 9.150 | 4,000 | 288,000 |
| 05:12:43 | 9.150 | 4,000 | 284,000 |
| 04:48:25 | 9.150 | 4,000 | 280,000 |
| 04:45:37 | 9.150 | 4,000 | 276,000 |
Price Extremes
| 1 week | 9.15 |  | 11.45 |
| 1 month | 9.15 | | 12.5 |
| Current year | 9.05 | | 24.5 |
| 1 year | 9.05 | | 28.55 |
| 3 years | 8.4 | | 37.5 |
| 5 years | 7.86 | | 37.5 |
| 10 years | 7.86 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -58.69% | ||
| 2025 | -19.47% | ||
| 2024 | +212.56% | ||
| 2023 | -6.88% |
- Stock Market
- Stocks
- MOS Stock
- Quotes MOS Utility Limited
Select your edition
All financial news and data tailored to specific country editions
