|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 INR | -3.78% |
|
+0.36% | -36.79% |
Quotes 5-day view: MOS Utility Limited
Delayed Quote NSE India S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹14.60 | ₹15.30 | ₹15.15 | ₹14.55 | ₹14.00 |
| Volume | 584,000 | 276,000 | 212,000 | 160,000 | 76,000 |
| Change | +4.66% | +4.79% | -0.98% | -3.96% | -3.78% |
| Opening | ₹14.45 | ₹15.30 | ₹15.10 | ₹15.20 | ₹14.00 |
| High | ₹14.60 | ₹15.30 | ₹16.00 | ₹15.25 | ₹14.00 |
| Low | ₹14.00 | ₹15.05 | ₹15.05 | ₹14.40 | ₹13.85 |
Performance
| 1 day | -3.78% | ||
| 1 week | +0.36% | ||
| Current month | +7.69% | ||
| 1 month | -13.31% | ||
| 3 months | -1.41% | ||
| 6 months | -39.26% | ||
| Current year | -36.79% | ||
| 1 year | -44.08% | ||
| 3 years | +59.64% |
Volumes
marketsDaily volume
76,000
Estimated daily volume
273,401
Avg. Volume 20 sessions
356,000
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
4,984,000
Avg. Volume 20 sessions USD
51,838.58
Record volume 1
37,072,000
Record volume 2
36,048,000
Record volume 3
26,748,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,628,127,742
Market Cap (USD)
37,771,908
Net sales ()
6,164,615,000
Net sales (USD)
64,178,906
Number of employees
158
Sales / Employee (INR)
39,016,551
Sales / Employee (USD)
406,196
Free-Float
99 %
Free-Float capitalization (INR)
3,591,846,444
Free-Float capitalization (USD)
37,394,189
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.17
Moving average 50 days
14.11
Moving average 100 days
14.86
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
60.94
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | +0.36% | -44.08% | +59.64% | 37.77M | |
| +3.27% | +0.49% | +13.50% | +816.40% | 102B | |
| -2.53% | +0.45% | -62.48% | -41.65% | 77.26B | |
| -1.92% | -3.57% | -45.19% | -47.21% | 29.89B | |
| +3.08% | +0.99% | +31.85% | +415.25% | 28.28B | |
| +0.60% | -7.84% | +9.99% | +79.79% | 24.19B | |
| -3.22% | -4.74% | -48.96% | -31.42% | 20.97B | |
| +0.59% | +1.12% | +10.29% | +9.98% | 16.95B | |
| +0.35% | -2.96% | -69.12% | - | 15.71B | |
| -0.31% | +7.23% | - | - | 13.31B | |
| Average | -0.05% | -1.17% | -22.69% | +157.60% | 32.88B | |
| Weighted average by Cap. | +0.99% | -2.80% | -17.74% | +306.81% |
Historical Quotes: MOS Utility Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
034bea03fe27e1bc.D_mp7iOJPz3klMZu1GFmHiDOoDsKQTIOFKmMhYQJTy0.OKrAvBfQCXWB14IrgUwgb3GX6W5lMHNoRsbu4vNeI284uti3DuxOXInAoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:06 | 14.00 | 4,000 | 76,000 |
| 01:44:32 | 13.85 | 4,000 | 72,000 |
| 01:27:38 | 13.90 | 4,000 | 68,000 |
| 01:09:26 | 13.90 | 4,000 | 64,000 |
| 01:07:06 | 13.85 | 16,000 | 60,000 |
| 00:59:28 | 14.00 | 4,000 | 44,000 |
| 00:58:01 | 14.00 | 4,000 | 40,000 |
| 00:46:14 | 13.85 | 4,000 | 36,000 |
| 00:41:04 | 13.85 | 4,000 | 32,000 |
| 00:32:32 | 13.85 | 4,000 | 28,000 |
Course Extremes
| 1 week | 13.85 |  | 16 |
| 1 month | 11.3 | | 16.05 |
| Current year | 9.05 | | 24.5 |
| 1 year | 9.05 | | 28.55 |
| 3 years | 7.86 | | 37.5 |
| 5 years | 7.86 | | 37.5 |
| 10 years | 7.86 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -34.31% | ||
| 2025 | -19.47% | ||
| 2024 | +212.56% | ||
| 2023 | -6.88% |
- Stock Market
- Stocks
- MOS Stock
- Quotes MOS Utility Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
