MORY INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,410 JPY | +0.16% |
|
0.00% | +53.17% |
| 2023 | Mory Industries Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Mory Industries Inc.'s Equity Buyback Plan announced on February 10, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6580 ¥ | 6410 ¥ | 6320 ¥ | 6400 ¥ | 6,410 ¥ |
| Volume | 17 800 | 5 400 | 5 600 | 5 800 | 6 800 |
| Change | +∞% | -2.58% | -1.40% | +1.27% | +0.16% |
| Opening | 6,370.00 | 6,520.00 | 6,430.00 | 6,320.00 | 6,420 |
| High | 6,610.00 | 6,540.00 | 6,490.00 | 6,470.00 | 6,460 |
| Low | 6,370.00 | 6,410.00 | 6,260.00 | 6,320.00 | 6,330 |
Performance
| 1 day | +0.16% | ||
| Current month | -2.58% | ||
| 1 month | -0.62% | ||
| 3 months | +29.89% | ||
| 6 months | +49.24% | ||
| Current year | +53.17% | ||
| 1 year | +77.07% | ||
| 3 years | +135.06% | ||
| 5 years | +162.49% | ||
| 10 years | +248.37% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
14 417
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
92 412 970.00
Avg. Volume 20 sessions USD
593 938.16
Record volume 1
4 262 000
Record volume 2
1 809 000
Record volume 3
1 330 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 049 712 152
Capitalization (USD)
321 669 500
Net sales (JPY)
48 712 000 000
Net sales (USD)
313 072 024
Number of employees
667
Sales / Employee (JPY)
73 031 484
Sales / Employee (USD)
469 373
Free-Float
69.87 %
Free-Float capitalization (JPY)
34 982 059 336
Free-Float capitalization (USD)
224 829 695
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6 260.00
6 490.00
1 month
6 260.006 980.00
Current year
4 190.006 980.00
1 year
3 115.006 980.00
3 years
2 250.006 980.00
5 years
1 697.006 980.00
10 years
1 355.006 980.00
Indicators
Moving average 5 days
6 416.00
Moving average 20 days
6 591.50
Moving average 50 days
6 063.90
Moving average 100 days
5 281.65
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
45.62
RSI 14 days
49.98
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | 0.00% | +53.17% | +77.07% | 322M | ||
| -0.50% | +1.74% | -1.40% | +21.18% | 41.23B | ||
| +1.13% | -0.78% | +19.03% | +51.57% | 24.56B | ||
| +0.74% | +0.37% | -18.62% | +7.26% | 22.74B | ||
| -1.38% | -2.84% | -7.93% | -5.95% | 21.17B | ||
| -0.57% | +1.92% | +11.89% | +35.00% | 20.96B | ||
| -1.65% | -2.19% | +5.26% | +15.76% | 20.61B | ||
| -2.07% | -1.42% | +4.75% | +40.32% | 9.63B | ||
| -0.14% | +2.95% | -21.75% | +76.33% | 8.57B | ||
| -0.78% | +2.57% | -16.11% | +13.44% | 8.23B | ||
| -2.04% | +3.33% | -2.78% | -7.67% | 7.74B | ||
| +2.69% | -3.08% | +29.68% | +90.21% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.90% | +6.16% | +7.87% | +40.56% | 6.9B | ||
| -0.34% | +3.01% | +11.55% | +25.83% | 6.51B | ||
| +0.26% | -1.08% | -18.44% | -12.68% | 5.73B | ||
| Average | -0.12% | +0.90% | +3.51% | +29.27% | ||
| Weighted average by Cap. | -0.24% | +0.90% | +0.69% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ee6790b.iMCRRvM-drdxAg7UHNf6hPeenWd0styyBWh8RrKkYic._o_ycYZXGO9Ee2KhRLKlsoT65TEy54nYUREJcuORKUW9lNgBnWgu0QhUaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,410 | 1,600 | 6,800 |
| 01:58:16 | 6,440 | 100 | 5,200 |
| 01:58:04 | 6,430 | 100 | 5,100 |
| 01:56:40 | 6,430 | 100 | 5,000 |
| 01:56:37 | 6,420 | 100 | 4,900 |
| 01:56:36 | 6,430 | 100 | 4,800 |
| 01:56:36 | 6,430 | 100 | 4,700 |
| 01:00:51 | 6,460 | 100 | 4,600 |
| 01:00:51 | 6,400 | 100 | 4,500 |
| 01:00:51 | 6,410 | 200 | 4,400 |
Monthly variations
Annual change
| 2024 | +52.93% | ||
| 2023 | +52.18% | ||
| 2022 | +0.92% | ||
| 2021 | +16.85% | ||
| 2020 | -11.73% | ||
| 2019 | +10.22% | ||
| 2018 | -32.48% | ||
| 2017 | +83.75% | ||
| 2016 | +9.77% | ||
| 2015 | -14.36% | ||
| 2014 | -0.96% | ||
| 2013 | +67.34% | ||
| 2012 | -3.50% | ||
| 2011 | -24.19% | ||
| 2010 | +71.21% | ||
| 2009 | -7.48% | ||
| 2008 | -36.87% | ||
| 2007 | -29.23% | ||
| 2006 | +21.57% | ||
| 2005 | +14.53% | ||
| 2004 | +58.53% | ||
| 2003 | +40.00% | ||
| 2002 | -4.91% | ||
| 2001 | -23.47% | ||
| 2000 | -7.39% | ||
| 1999 | +27.78% | ||
| 1998 | -2.70% | ||
| 1997 | -63.87% | ||
| 1996 | -11.72% | ||
| 1995 | -26.02% | ||
| 1994 | +17.01% | ||
| 1993 | +5.51% | ||
| 1992 | -35.20% |
- Stock Market
- Equities
- 5464 Stock
- Quotes Mory Industries Inc.