|
Market Closed -
Boerse Muenchen
16:44:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 179.95 EUR | +0.56% |
|
+4.47% | -2.74% |
| 08-14 | Nintendo Shares Jump on Strong Videogame Sales, Improving Console Outlook | DJ |
| 08-12 | Rakuten Group Shares Plunge After Quarterly Operating Profit Disappoints | DJ |
Stock exchange
Boerse Muenchen
MRS 179.95 €
+0.56%
2.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MORN | 207.41USD | +0.25% | 97.08M $ | ||
CBOE
| MORN | 207.60USD | +0.26% | 4.76M $ | |
|
Tradegate
| MRS | 179.35EUR | -0.11% | 6.28K € | |
|
Boerse Muenchen
| MRS | 179.95EUR | +0.56% | 2.88K € | |
|
Deutsche Boerse AG
| MRS | 177.45EUR | +5.19% | 0 € | |
|
Börse Stuttgart
| MRS | 179.00EUR | +0.17% | 0 € | |
|
Xetra
| MRS | 178.85EUR | +4.68% | 0 € |
Quotes 5-day view: Morningstar, Inc.
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €174.90 | €169.55 | €170.70 | €178.95 | €179.95 |
| Volume | 10 | 8 | 4 | 1 | 16 |
| Change | +1.13% | -3.06% | +0.68% | +4.83% | +0.56% |
| Opening | €172.95 | €174.90 | €169.55 | €170.70 | €178.95 |
| High | €176.20 | €174.90 | €170.70 | €178.95 | €184.00 |
| Low | €168.55 | €169.55 | €166.95 | €170.30 | €177.55 |
Performance
| 1 week | +4.05% | ||
| Current month | +7.79% | ||
| 1 month | +20.69% | ||
| 3 months | +26.02% | ||
| 6 months | +34.29% | ||
| Current year | -2.20% | ||
| 1 year | -19.67% | ||
| 3 years | -10.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,761,182,704
Market Cap (USD)
7,761,182,704
Net sales (USD)
2,445,500,000
Free-Float
34.15 %
Free-Float capitalization (EUR)
4,506,164,088
Free-Float capitalization (USD)
3,891,973,923
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.41
Moving average 20 days
163.06
Moving average 50 days
152.59
Moving average 100 days
151.87
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-15.60%
RSI 9 days
59.92
RSI 14 days
60.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +4.47% | -19.67% | -10.02% | 7.76B | |
| +2.81% | -0.24% | -24.03% | +0.84% | 33.56B | |
| +0.25% | +3.36% | -19.94% | -5.29% | 7.76B | |
| -1.82% | -2.54% | -43.29% | -7.67% | 2.42B | |
| -1.27% | +3.40% | -11.60% | +4.39% | 1.22B | |
| -4.00% | -4.00% | +209.35% | -54.34% | 299M | |
| +2.62% | +12.43% | +123.93% | +136.01% | 148M | |
| Average | -0.24% | +1.72% | +30.68% | +9.13% | 7.6B | |
| Weighted average by Cap. | +1.97% | +0.36% | -21.67% | -1.88% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04c4cf3fbad600736dfc1510b3ab3d.vVYJYZ2L7cbdtuSncFFVPzCF_QspWQ6ktNE0CjdpVl8.0xRwE9HslPOxj7zpQ2MzBlf8h19sOlj-475uXXs9CSfHHGMo59OGtITjiw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 166.95 |  | 184 |
| 1 month | 140.5 | | 184 |
| 3 years | 124.95 | | 344 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -43.21% | ||
| 2024 | +24.62% | ||
| 2023 | +27.02% | ||
| 2022 | -32.66% |
- Stock Market
- Stocks
- MORN Stock
- MRS Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
